L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.23 21.27 21.23 21.27 0.5K
09:05 21.26 21.26 21.22 21.22 0.3K
09:10 21.24 21.24 21.22 21.22 0.1K
09:15 21.20 21.21 21.19 21.20 0.2K
09:35 21.17 21.17 21.17 21.17 0.3K
09:50 21.17 21.17 21.17 21.17 0.0K
09:55 21.18 21.19 21.18 21.19 0.0K
10:05 21.21 21.21 21.21 21.21 0.0K
10:20 21.19 21.19 21.18 21.18 0.2K
10:25 21.21 21.21 21.21 21.21 0.0K
10:40 21.18 21.18 21.18 21.18 0.0K
10:55 21.17 21.17 21.17 21.17 0.0K
11:10 21.14 21.14 21.13 21.13 0.3K
11:20 21.15 21.15 21.15 21.15 0.0K
11:30 21.15 21.17 21.15 21.17 0.0K
11:35 21.15 21.17 21.15 21.17 0.4K
11:55 21.16 21.16 21.16 21.16 2.0K
12:00 21.14 21.14 21.14 21.14 0.1K
12:05 21.14 21.14 21.14 21.14 0.2K
12:15 21.14 21.14 21.14 21.14 0.0K
12:20 21.12 21.12 21.12 21.12 0.1K
12:25 21.16 21.16 21.16 21.16 0.0K
12:45 21.15 21.15 21.15 21.15 0.3K
12:55 21.15 21.15 21.15 21.15 0.0K
13:10 21.16 21.16 21.16 21.16 0.0K
13:50 21.16 21.16 21.16 21.16 0.0K
13:55 21.16 21.16 21.16 21.16 0.0K
14:15 21.12 21.12 21.12 21.12 0.1K
14:30 21.10 21.11 21.10 21.11 0.4K
15:00 21.04 21.04 21.04 21.04 0.6K
15:05 21.09 21.09 21.09 21.09 0.0K
15:25 21.10 21.10 21.10 21.10 2.1K
15:30 21.09 21.09 21.09 21.09 0.3K
15:45 21.11 21.11 21.11 21.11 0.5K
15:50 21.13 21.14 21.13 21.14 0.9K
15:55 21.08 21.08 21.07 21.07 0.6K
16:00 21.04 21.04 21.04 21.04 0.0K
16:05 21.13 21.16 21.13 21.16 0.1K
16:15 21.22 21.22 21.22 21.22 0.0K
16:20 21.28 21.28 21.28 21.28 0.0K
16:25 21.27 21.27 21.25 21.25 0.4K
16:30 21.29 21.29 21.26 21.26 1.4K
16:35 21.24 21.24 21.24 21.24 0.0K
16:40 21.24 21.24 21.24 21.24 0.0K
16:45 21.27 21.27 21.26 21.26 1.0K
17:10 21.26 21.26 21.23 21.23 0.0K
17:25 21.26 21.26 21.24 21.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available