L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.27 21.27 21.26 21.26 1.0K
09:10 21.26 21.26 21.25 21.25 0.1K
09:15 21.25 21.25 21.25 21.25 0.0K
09:20 21.26 21.26 21.26 21.26 0.0K
09:35 21.27 21.27 21.27 21.27 0.2K
09:40 21.27 21.27 21.27 21.27 0.0K
09:55 21.29 21.29 21.29 21.29 0.1K
10:00 21.30 21.30 21.30 21.30 2.0K
10:05 21.30 21.30 21.30 21.30 0.4K
10:15 21.32 21.32 21.32 21.32 0.0K
10:20 21.34 21.34 21.34 21.34 0.2K
10:25 21.32 21.32 21.32 21.32 0.3K
11:15 21.34 21.34 21.34 21.34 0.0K
11:30 21.34 21.34 21.34 21.34 0.0K
11:35 21.33 21.33 21.31 21.31 0.0K
12:00 21.32 21.32 21.32 21.32 0.2K
12:05 21.34 21.34 21.34 21.34 0.0K
12:10 21.36 21.36 21.36 21.36 0.0K
12:15 21.36 21.36 21.33 21.35 0.0K
12:25 21.35 21.35 21.35 21.35 0.0K
12:30 21.36 21.36 21.36 21.36 0.0K
12:35 21.35 21.35 21.35 21.35 0.0K
12:45 21.36 21.36 21.36 21.36 0.0K
12:50 21.36 21.36 21.36 21.36 0.1K
12:55 21.36 21.36 21.36 21.36 0.0K
13:00 21.36 21.36 21.36 21.36 0.4K
13:10 21.36 21.36 21.36 21.36 0.4K
13:15 21.35 21.35 21.35 21.35 0.4K
13:20 21.35 21.35 21.35 21.35 0.0K
13:30 21.35 21.35 21.35 21.35 0.4K
13:35 21.35 21.35 21.32 21.32 0.1K
13:40 21.33 21.33 21.33 21.33 0.4K
13:45 21.33 21.33 21.33 21.33 0.1K
13:50 21.34 21.34 21.33 21.33 0.1K
14:10 21.33 21.33 21.32 21.32 0.0K
14:25 21.31 21.31 21.31 21.31 0.2K
14:30 21.32 21.33 21.32 21.33 0.4K
14:35 21.32 21.32 21.32 21.32 0.0K
14:40 21.31 21.31 21.31 21.31 0.0K
14:50 21.33 21.33 21.33 21.33 0.7K
15:05 21.30 21.30 21.30 21.30 0.3K
15:15 21.30 21.30 21.30 21.30 0.0K
15:30 21.24 21.28 21.24 21.28 0.8K
15:35 21.34 21.34 21.34 21.34 0.0K
15:40 21.35 21.38 21.35 21.38 0.0K
15:45 21.38 21.41 21.38 21.38 2.3K
15:50 21.39 21.39 21.39 21.39 0.1K
15:55 21.37 21.37 21.37 21.37 0.0K
16:00 21.23 21.50 21.23 21.50 0.2K
16:05 21.58 21.63 21.58 21.63 0.8K
16:10 21.64 21.64 21.64 21.64 0.2K
16:15 21.72 21.72 21.71 21.71 0.6K
16:20 21.57 21.57 21.55 21.57 0.3K
16:25 21.59 21.67 21.59 21.63 7.0K
16:30 21.65 21.67 21.65 21.67 0.2K
16:35 21.67 21.69 21.67 21.69 0.0K
16:40 21.70 21.70 21.70 21.70 0.0K
16:45 21.72 21.72 21.71 21.71 0.5K
16:50 21.66 21.66 21.66 21.66 0.0K
16:55 21.68 21.69 21.68 21.69 0.3K
17:00 21.71 21.74 21.71 21.74 0.0K
17:05 21.72 21.72 21.72 21.72 0.0K
17:10 21.70 21.70 21.70 21.70 0.1K
17:20 21.70 21.70 21.70 21.70 0.8K
17:25 21.67 21.70 21.67 21.70 5.1K
17:35 21.73 21.73 21.73 21.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available