L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.28 22.32 22.28 22.32 6.0K
09:05 22.31 22.31 22.28 22.28 0.0K
09:10 22.28 22.28 22.28 22.28 0.0K
09:15 22.29 22.29 22.28 22.28 0.0K
09:20 22.28 22.28 22.28 22.28 0.2K
09:45 22.30 22.31 22.30 22.31 0.0K
09:50 22.30 22.30 22.30 22.30 0.0K
09:55 22.28 22.29 22.28 22.29 0.6K
10:00 22.29 22.29 22.29 22.29 0.0K
10:05 22.29 22.29 22.29 22.29 0.8K
10:10 22.30 22.30 22.30 22.30 0.0K
10:15 22.29 22.29 22.28 22.29 0.3K
10:20 22.29 22.29 22.29 22.29 0.1K
10:25 22.30 22.31 22.30 22.31 0.5K
10:40 22.31 22.31 22.31 22.31 0.0K
11:00 22.27 22.27 22.27 22.27 0.0K
11:10 22.28 22.28 22.28 22.28 0.0K
11:15 22.26 22.26 22.26 22.26 0.0K
11:20 22.30 22.30 22.30 22.30 0.0K
11:25 22.29 22.29 22.29 22.29 0.0K
11:30 22.30 22.30 22.29 22.29 0.0K
11:35 22.29 22.29 22.29 22.29 0.0K
11:45 22.29 22.29 22.28 22.28 1.0K
11:50 22.29 22.29 22.29 22.29 0.0K
11:55 22.29 22.30 22.29 22.30 0.2K
12:00 22.30 22.30 22.30 22.30 0.3K
12:15 22.31 22.31 22.30 22.30 0.1K
12:30 22.30 22.30 22.30 22.30 0.0K
12:35 22.30 22.30 22.30 22.30 0.0K
12:45 22.30 22.30 22.30 22.30 0.0K
12:50 22.31 22.31 22.31 22.31 0.0K
12:55 22.31 22.31 22.31 22.31 0.0K
13:10 22.29 22.29 22.29 22.29 0.0K
13:35 22.24 22.24 22.24 22.24 0.0K
13:50 22.28 22.29 22.27 22.29 0.0K
13:55 22.30 22.30 22.28 22.29 0.0K
14:00 22.29 22.29 22.29 22.29 0.0K
14:05 22.27 22.28 22.27 22.28 0.1K
14:10 22.29 22.29 22.29 22.29 0.0K
14:25 22.29 22.29 22.29 22.29 0.1K
14:55 22.30 22.30 22.29 22.29 0.0K
15:05 22.30 22.30 22.30 22.30 0.0K
15:10 22.29 22.29 22.29 22.29 0.5K
15:20 22.30 22.30 22.30 22.30 0.0K
15:25 22.29 22.30 22.29 22.30 0.1K
15:30 22.29 22.30 22.29 22.30 0.0K
15:35 22.29 22.29 22.29 22.29 1.9K
15:45 22.28 22.28 22.28 22.28 0.0K
15:50 22.30 22.30 22.30 22.30 1.2K
16:00 22.29 22.30 22.29 22.30 2.5K
16:05 22.33 22.33 22.32 22.32 0.0K
16:10 22.32 22.32 22.32 22.32 0.0K
16:15 22.32 22.32 22.32 22.32 0.1K
16:30 22.32 22.32 22.32 22.32 0.0K
16:35 22.30 22.32 22.30 22.32 0.0K
16:45 22.32 22.32 22.32 22.32 0.0K
16:50 22.32 22.33 22.32 22.33 1.8K
16:55 22.33 22.33 22.33 22.33 0.2K
17:10 22.34 22.35 22.32 22.35 0.0K
17:15 22.32 22.35 22.32 22.35 0.0K
17:25 22.36 22.36 22.36 22.36 0.0K
17:35 22.36 22.36 22.36 22.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available