L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.08 22.10 22.08 22.10 0.3K
09:05 22.10 22.10 22.10 22.10 0.2K
09:10 22.10 22.12 22.10 22.12 0.2K
09:25 22.10 22.10 22.10 22.10 0.1K
09:40 22.12 22.12 22.10 22.10 0.1K
09:45 22.12 22.12 22.12 22.12 0.2K
10:00 22.15 22.15 22.15 22.15 0.0K
10:05 22.10 22.10 22.09 22.09 0.0K
10:20 22.11 22.11 22.11 22.11 0.0K
10:25 22.12 22.12 22.12 22.12 0.0K
10:30 22.14 22.14 22.13 22.13 0.0K
10:40 22.11 22.11 22.11 22.11 0.0K
11:10 22.13 22.13 22.13 22.13 0.2K
11:30 22.15 22.15 22.15 22.15 0.0K
11:45 22.16 22.16 22.16 22.16 0.0K
12:15 22.17 22.17 22.17 22.17 0.0K
12:20 22.14 22.16 22.14 22.16 0.0K
12:30 22.13 22.13 22.13 22.13 0.4K
12:35 22.15 22.15 22.15 22.15 0.0K
12:45 22.13 22.13 22.13 22.13 0.2K
13:00 22.15 22.15 22.15 22.15 0.0K
13:05 22.17 22.18 22.17 22.18 0.6K
13:10 22.17 22.17 22.17 22.17 0.0K
14:00 22.16 22.16 22.16 22.16 0.0K
14:15 22.14 22.14 22.14 22.14 0.0K
14:25 22.15 22.15 22.15 22.15 0.0K
14:45 22.16 22.16 22.16 22.16 0.0K
14:50 22.17 22.17 22.17 22.17 0.0K
14:55 22.15 22.16 22.12 22.12 0.2K
15:00 22.12 22.12 22.12 22.12 1.0K
15:10 22.11 22.11 22.11 22.11 0.1K
15:15 22.09 22.09 22.09 22.09 0.4K
15:30 22.04 22.04 22.00 22.03 0.4K
15:35 22.02 22.02 22.02 22.02 0.0K
15:40 22.03 22.03 21.99 21.99 0.0K
15:45 21.96 21.96 21.96 21.96 0.1K
15:55 21.98 21.99 21.98 21.99 2.8K
16:00 21.95 22.00 21.94 21.94 0.1K
16:10 21.94 21.95 21.94 21.95 0.1K
16:20 21.95 21.95 21.95 21.95 0.3K
16:30 22.03 22.03 22.03 22.03 0.0K
16:40 22.08 22.10 22.08 22.10 0.0K
16:45 22.08 22.08 22.08 22.08 0.0K
17:05 22.13 22.13 22.13 22.13 0.7K
17:25 22.17 22.18 22.17 22.18 0.4K
17:35 22.15 22.15 22.15 22.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available