L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.38 23.40 23.37 23.40 2.6K
09:05 23.39 23.39 23.39 23.39 2.5K
09:15 23.39 23.39 23.37 23.37 0.1K
09:25 23.37 23.38 23.37 23.37 0.2K
09:30 23.37 23.37 23.37 23.37 3.4K
09:35 23.37 23.37 23.36 23.37 0.2K
09:40 23.37 23.37 23.36 23.36 0.1K
09:55 23.36 23.36 23.36 23.36 0.1K
10:00 23.32 23.35 23.32 23.35 0.7K
10:05 23.34 23.34 23.34 23.34 0.7K
10:10 23.34 23.34 23.31 23.34 0.1K
10:15 23.34 23.34 23.33 23.34 1.2K
10:20 23.33 23.33 23.32 23.32 1.2K
10:25 23.32 23.33 23.32 23.33 1.7K
10:30 23.33 23.33 23.30 23.30 0.0K
10:35 23.28 23.30 23.28 23.30 5.1K
10:40 23.30 23.30 23.30 23.30 4.0K
10:50 23.28 23.28 23.28 23.28 0.5K
10:55 23.28 23.28 23.28 23.28 0.0K
11:00 23.27 23.28 23.27 23.28 2.2K
11:05 23.28 23.28 23.28 23.28 0.0K
11:15 23.28 23.28 23.28 23.28 0.2K
11:20 23.28 23.28 23.28 23.28 0.0K
11:25 23.27 23.27 23.27 23.27 0.1K
11:30 23.26 23.26 23.26 23.26 0.0K
11:40 23.27 23.27 23.25 23.25 1.1K
11:50 23.26 23.26 23.26 23.26 0.0K
12:00 23.28 23.28 23.26 23.26 0.5K
12:05 23.29 23.29 23.29 23.29 0.8K
12:10 23.28 23.28 23.28 23.28 0.2K
12:15 23.29 23.29 23.26 23.26 0.0K
12:20 23.27 23.29 23.27 23.29 0.5K
12:30 23.29 23.29 23.29 23.29 0.0K
12:45 23.29 23.31 23.29 23.31 0.0K
12:50 23.30 23.31 23.30 23.31 0.1K
13:00 23.32 23.32 23.32 23.32 0.0K
13:05 23.31 23.31 23.31 23.31 0.1K
13:10 23.30 23.30 23.29 23.29 0.0K
13:15 23.30 23.30 23.30 23.30 0.0K
13:20 23.30 23.30 23.29 23.29 0.0K
13:25 23.29 23.29 23.29 23.29 0.2K
13:40 23.31 23.32 23.31 23.32 0.4K
13:50 23.32 23.32 23.32 23.32 0.1K
14:00 23.33 23.33 23.33 23.33 0.0K
14:05 23.30 23.32 23.30 23.32 0.1K
14:15 23.33 23.33 23.30 23.30 0.2K
14:20 23.34 23.34 23.33 23.33 1.7K
14:25 23.33 23.33 23.33 23.33 0.0K
14:30 23.32 23.38 23.32 23.38 1.9K
14:40 23.37 23.39 23.37 23.39 3.6K
14:45 23.33 23.36 23.33 23.33 9.2K
14:50 23.37 23.37 23.37 23.37 0.2K
14:55 23.33 23.34 23.33 23.34 4.0K
15:00 23.34 23.35 23.32 23.32 11.1K
15:05 23.34 23.34 23.34 23.34 0.1K
15:15 23.36 23.36 23.35 23.35 0.0K
15:20 23.34 23.34 23.34 23.34 0.4K
15:25 23.32 23.34 23.32 23.34 0.2K
15:30 23.30 23.34 23.30 23.34 0.1K
15:35 23.37 23.37 23.29 23.29 0.8K
15:40 23.31 23.35 23.31 23.35 1.4K
15:45 23.36 23.36 23.36 23.36 0.7K
15:55 23.38 23.38 23.37 23.37 0.0K
16:00 23.39 23.39 23.39 23.39 0.1K
16:05 23.37 23.37 23.32 23.32 3.7K
16:15 23.31 23.32 23.28 23.29 14.2K
16:20 23.30 23.30 23.30 23.30 0.0K
16:30 23.30 23.30 23.30 23.30 0.2K
16:40 23.29 23.29 23.28 23.28 0.1K
16:45 23.28 23.28 23.28 23.28 0.0K
16:50 23.27 23.27 23.27 23.27 0.0K
16:55 23.27 23.27 23.27 23.27 0.0K
17:00 23.28 23.28 23.26 23.26 4.4K
17:05 23.25 23.28 23.25 23.28 0.2K
17:10 23.28 23.28 23.28 23.28 1.9K
17:15 23.27 23.28 23.27 23.28 0.0K
17:20 23.28 23.29 23.28 23.29 0.3K
17:25 23.29 23.30 23.29 23.30 6.8K
17:30 23.30 23.30 23.30 23.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available