L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.28 23.29 23.28 23.28 1.1K
09:05 23.29 23.29 23.27 23.27 0.2K
09:10 23.26 23.28 23.26 23.28 0.0K
09:20 23.29 23.29 23.29 23.29 0.5K
09:25 23.29 23.29 23.27 23.27 0.1K
09:30 23.28 23.28 23.26 23.26 1.5K
09:35 23.27 23.27 23.27 23.27 0.1K
09:45 23.28 23.28 23.28 23.28 0.0K
09:50 23.28 23.28 23.28 23.28 0.0K
10:00 23.28 23.28 23.28 23.28 0.1K
10:10 23.29 23.29 23.29 23.29 0.0K
10:15 23.28 23.28 23.28 23.28 0.1K
10:20 23.28 23.28 23.28 23.28 0.0K
10:25 23.27 23.27 23.27 23.27 0.6K
10:30 23.26 23.26 23.26 23.26 0.0K
10:35 23.26 23.26 23.26 23.26 0.0K
10:40 23.26 23.26 23.26 23.26 0.0K
10:45 23.26 23.26 23.24 23.26 0.0K
10:50 23.26 23.26 23.26 23.26 0.0K
10:55 23.26 23.26 23.26 23.26 0.0K
11:00 23.27 23.27 23.27 23.27 0.0K
11:05 23.28 23.28 23.28 23.28 0.1K
11:10 23.28 23.28 23.28 23.28 0.5K
11:15 23.29 23.29 23.29 23.29 0.9K
11:30 23.29 23.29 23.29 23.29 0.1K
11:35 23.29 23.29 23.29 23.29 0.0K
11:40 23.29 23.29 23.27 23.27 0.4K
11:45 23.27 23.27 23.27 23.27 2.2K
11:50 23.26 23.28 23.26 23.28 0.1K
12:10 23.30 23.31 23.28 23.31 0.2K
12:25 23.30 23.31 23.30 23.31 0.4K
12:35 23.33 23.33 23.33 23.33 0.3K
12:40 23.31 23.31 23.31 23.31 0.0K
12:45 23.31 23.31 23.31 23.31 0.1K
12:50 23.33 23.33 23.33 23.33 0.0K
13:05 23.33 23.33 23.32 23.32 4.3K
13:10 23.30 23.32 23.30 23.32 0.0K
13:15 23.32 23.32 23.32 23.32 0.4K
13:20 23.32 23.32 23.31 23.32 0.7K
13:25 23.31 23.32 23.31 23.32 0.5K
13:30 23.32 23.32 23.32 23.32 0.0K
13:35 23.32 23.32 23.32 23.32 0.3K
13:40 23.33 23.33 23.33 23.33 0.0K
13:45 23.34 23.34 23.34 23.34 0.0K
13:55 23.32 23.33 23.32 23.33 0.5K
14:15 23.35 23.35 23.35 23.35 0.0K
14:25 23.34 23.34 23.34 23.34 0.0K
14:30 23.25 23.30 23.19 23.19 4.8K
14:35 23.18 23.20 23.18 23.19 7.3K
14:40 23.21 23.21 23.20 23.21 5.9K
14:45 23.22 23.30 23.22 23.30 0.4K
14:50 23.29 23.29 23.29 23.29 0.0K
14:55 23.27 23.27 23.27 23.27 0.0K
15:00 23.25 23.25 23.25 23.25 0.0K
15:05 23.25 23.25 23.25 23.25 0.1K
15:10 23.24 23.25 23.20 23.25 1.3K
15:15 23.27 23.27 23.27 23.27 0.0K
15:20 23.26 23.26 23.26 23.26 0.2K
15:35 23.36 23.36 23.36 23.36 0.0K
15:40 23.33 23.33 23.33 23.33 0.1K
15:45 23.30 23.40 23.30 23.39 2.4K
15:50 23.39 23.39 23.39 23.39 0.1K
16:00 23.36 23.36 23.36 23.36 0.4K
16:15 23.39 23.40 23.39 23.40 0.2K
16:20 23.38 23.38 23.35 23.35 0.8K
16:25 23.40 23.40 23.40 23.40 4.7K
16:35 23.41 23.43 23.41 23.43 0.1K
16:45 23.44 23.44 23.44 23.44 0.0K
16:55 23.39 23.39 23.39 23.39 0.0K
17:00 23.41 23.41 23.41 23.41 0.0K
17:05 23.42 23.42 23.42 23.42 0.0K
17:10 23.42 23.42 23.42 23.42 1.1K
17:25 23.43 23.44 23.43 23.44 0.1K
17:30 23.44 23.44 23.44 23.44 0.0K
17:35 23.45 23.45 23.45 23.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available