Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
L&G Cyber Security UCITS ETF
ISPY
🏛️
mexico
→
596.58
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
563.46
2024-11-14
Historical Low
563.46
2024-11-14
Volume Extremes
Volume Peak
0.1M
2024-11-14
Volume Low
0.1M
2024-11-14
Data Statistics
Rise Proportion
0.0%
Start: 2024-11-14
Fall Proportion
0.0%
Total1Trading Days
Daily Change Extremes
Max Daily Gain
-
-
Max Daily Loss
-
-
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares Europe ETF
IEV
1197.0000
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc
AGGU
105.5000
iShares MSCI USA Momentum Factor ETF
MTUM
4657.7402
iShares MSCI United Kingdom ETF
EWU
764.8000
iShares MSCI Canada ETF
EWC
937.4200
iShares MSCI China UCITS ETF USD Acc
ICHN
120.7000
iShares Core Total USD Bond Market ETF
IUSB
859.5700
iShares MSCI France ETF
EWQ
802.8000
Invesco MSCI World Universal Screened UCITS ETF
ESGW
1652.1801
iShares MSCI Australia UCITS ETF USD (Acc)
IBC6
1063.9200
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000