189,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 368,000.00 | 371,000.00 | 361,000.00 | 364,000.00 | 0.2M |
| 2021-12-29 | 362,500.00 | 374,500.00 | 354,000.00 | 368,000.00 | 0.0M |
| 2021-12-28 | 356,500.00 | 368,500.00 | 355,500.00 | 359,500.00 | 0.0M |
| 2021-12-27 | 358,000.00 | 360,500.00 | 352,000.00 | 356,000.00 | 0.0M |
| 2021-12-26 | 361,000.00 | 361,000.00 | 361,000.00 | 361,000.00 | 0.0M |
| 2021-12-24 | 358,000.00 | 364,500.00 | 351,000.00 | 361,000.00 | 0.5M |
| 2021-12-23 | 339,500.00 | 363,000.00 | 339,500.00 | 361,500.00 | 0.0M |
| 2021-12-22 | 337,000.00 | 340,000.00 | 330,000.00 | 335,500.00 | 0.0M |
| 2021-12-21 | 321,000.00 | 342,000.00 | 321,000.00 | 335,500.00 | 0.0M |
| 2021-12-20 | 324,000.00 | 332,500.00 | 313,500.00 | 317,000.00 | 0.0M |
| 2021-12-19 | 326,500.00 | 326,500.00 | 326,500.00 | 326,500.00 | 0.0M |
| 2021-12-17 | 326,500.00 | 330,500.00 | 321,000.00 | 326,500.00 | 0.4M |
| 2021-12-16 | 332,000.00 | 336,000.00 | 326,500.00 | 332,000.00 | 0.4M |
| 2021-12-15 | 302,000.00 | 332,000.00 | 300,000.00 | 331,500.00 | 0.0M |
| 2021-12-14 | 308,000.00 | 309,500.00 | 296,000.00 | 302,500.00 | 0.0M |
| 2021-12-13 | 309,000.00 | 319,000.00 | 305,500.00 | 313,000.00 | 0.0M |
| 2021-12-12 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2021-12-10 | 299,500.00 | 313,500.00 | 297,500.00 | 305,000.00 | 0.4M |
| 2021-12-09 | 292,000.00 | 306,500.00 | 288,500.00 | 300,000.00 | 0.0M |
| 2021-12-08 | 288,500.00 | 296,000.00 | 285,000.00 | 288,000.00 | 0.0M |
| 2021-12-07 | 294,000.00 | 294,000.00 | 279,500.00 | 283,000.00 | 0.0M |
| 2021-12-06 | 290,000.00 | 298,000.00 | 285,000.00 | 294,500.00 | 0.0M |
| 2021-12-05 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | 0.0M |
| 2021-12-03 | 282,500.00 | 302,000.00 | 282,000.00 | 294,000.00 | 0.6M |
| 2021-12-02 | 308,000.00 | 311,000.00 | 274,000.00 | 287,500.00 | 0.0M |
| 2021-12-01 | 317,500.00 | 318,500.00 | 295,500.00 | 314,000.00 | 0.0M |
| 2021-11-30 | 297,500.00 | 321,500.00 | 297,500.00 | 304,500.00 | 0.0M |
| 2021-11-29 | 287,000.00 | 299,500.00 | 286,000.00 | 292,500.00 | 0.0M |
| 2021-11-28 | 294,500.00 | 294,500.00 | 294,500.00 | 294,500.00 | 0.0M |
| 2021-11-26 | 296,500.00 | 306,000.00 | 290,500.00 | 294,500.00 | 0.4M |
| 2021-11-25 | 295,500.00 | 301,000.00 | 288,500.00 | 294,000.00 | 0.0M |
| 2021-11-24 | 280,000.00 | 295,500.00 | 279,000.00 | 291,000.00 | 0.0M |
| 2021-11-23 | 282,000.00 | 282,000.00 | 271,500.00 | 278,000.00 | 0.0M |
| 2021-11-22 | 292,500.00 | 298,500.00 | 283,000.00 | 285,500.00 | 0.0M |
| 2021-11-21 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 0.0M |
| 2021-11-19 | 290,000.00 | 295,000.00 | 280,500.00 | 288,000.00 | 0.4M |
| 2021-11-18 | 271,000.00 | 285,000.00 | 266,500.00 | 285,000.00 | 0.0M |
| 2021-11-17 | 273,500.00 | 279,500.00 | 267,000.00 | 271,000.00 | 0.5M |
| 2021-11-16 | 257,000.00 | 271,000.00 | 255,500.00 | 269,000.00 | 0.0M |
| 2021-11-15 | 245,500.00 | 262,500.00 | 244,500.00 | 257,000.00 | 0.0M |
| 2021-11-12 | 234,000.00 | 244,000.00 | 231,500.00 | 242,000.00 | 0.5M |
| 2021-11-11 | 216,000.00 | 233,500.00 | 215,000.00 | 230,500.00 | 0.0M |
| 2021-11-10 | 212,000.00 | 220,000.00 | 211,500.00 | 217,000.00 | 0.0M |
| 2021-11-09 | 216,000.00 | 218,500.00 | 212,500.00 | 213,500.00 | 0.0M |
| 2021-11-08 | 215,000.00 | 220,000.00 | 211,500.00 | 216,500.00 | 0.0M |
| 2021-11-07 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.0M |
| 2021-11-05 | 217,500.00 | 219,500.00 | 211,000.00 | 214,500.00 | 0.1M |
| 2021-11-04 | 213,500.00 | 218,500.00 | 213,500.00 | 216,500.00 | 0.1M |
| 2021-11-03 | 217,000.00 | 217,000.00 | 211,500.00 | 211,500.00 | 0.2M |
| 2021-11-02 | 215,000.00 | 222,000.00 | 214,000.00 | 215,000.00 | 0.3M |
| 2021-11-01 | 210,000.00 | 214,000.00 | 207,500.00 | 213,500.00 | 0.2M |
| 2021-10-31 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.0M |
| 2021-10-29 | 213,000.00 | 213,000.00 | 204,500.00 | 209,500.00 | 0.3M |
| 2021-10-28 | 207,000.00 | 213,000.00 | 206,000.00 | 209,500.00 | 0.0M |
| 2021-10-27 | 202,000.00 | 207,000.00 | 201,000.00 | 206,000.00 | 0.0M |
| 2021-10-26 | 201,500.00 | 204,500.00 | 200,000.00 | 201,500.00 | 0.1M |
| 2021-10-25 | 197,000.00 | 201,000.00 | 195,000.00 | 200,500.00 | 0.2M |
| 2021-10-22 | 193,500.00 | 198,000.00 | 193,500.00 | 197,000.00 | 0.2M |
| 2021-10-21 | 195,000.00 | 196,500.00 | 193,500.00 | 194,500.00 | 0.0M |
| 2021-10-20 | 199,000.00 | 199,500.00 | 194,000.00 | 194,000.00 | 0.2M |
| 2021-10-19 | 202,500.00 | 203,000.00 | 195,500.00 | 197,000.00 | 0.0M |
| 2021-10-18 | 204,500.00 | 204,500.00 | 199,500.00 | 200,500.00 | 0.0M |
| 2021-10-15 | 202,000.00 | 205,500.00 | 200,000.00 | 202,000.00 | 0.3M |
| 2021-10-14 | 191,500.00 | 196,000.00 | 190,500.00 | 194,000.00 | 0.3M |
| 2021-10-13 | 188,000.00 | 191,000.00 | 181,500.00 | 190,500.00 | 0.0M |
| 2021-10-12 | 196,500.00 | 196,500.00 | 192,500.00 | 193,000.00 | 0.0M |
| 2021-10-11 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2021-10-08 | 195,500.00 | 202,500.00 | 194,000.00 | 197,000.00 | 0.4M |
| 2021-10-07 | 195,500.00 | 196,000.00 | 189,000.00 | 190,500.00 | 0.0M |
| 2021-10-06 | 199,000.00 | 201,000.00 | 190,500.00 | 190,500.00 | 0.0M |
| 2021-10-05 | 199,000.00 | 200,000.00 | 193,500.00 | 196,000.00 | 0.2M |
| 2021-10-04 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 0.0M |
| 2021-10-01 | 207,000.00 | 208,500.00 | 202,500.00 | 204,000.00 | 0.1M |
| 2021-09-30 | 206,000.00 | 211,500.00 | 202,000.00 | 208,500.00 | 0.0M |
| 2021-09-29 | 205,500.00 | 209,000.00 | 204,000.00 | 207,500.00 | 0.0M |
| 2021-09-28 | 220,000.00 | 220,500.00 | 210,500.00 | 211,500.00 | 0.0M |
| 2021-09-27 | 218,500.00 | 223,000.00 | 215,000.00 | 220,500.00 | 0.2M |
| 2021-09-26 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.0M |
| 2021-09-24 | 219,500.00 | 224,000.00 | 216,500.00 | 217,000.00 | 0.3M |
| 2021-09-23 | 214,500.00 | 217,000.00 | 211,500.00 | 215,500.00 | 0.2M |
| 2021-09-22 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.0M |
| 2021-09-17 | 212,500.00 | 217,000.00 | 209,000.00 | 216,000.00 | 0.3M |
| 2021-09-16 | 217,000.00 | 217,500.00 | 208,000.00 | 209,000.00 | 0.3M |
| 2021-09-15 | 225,000.00 | 225,500.00 | 215,000.00 | 215,500.00 | 0.0M |
| 2021-09-14 | 231,000.00 | 233,000.00 | 226,500.00 | 227,500.00 | 0.0M |
| 2021-09-13 | 229,500.00 | 231,000.00 | 224,500.00 | 227,000.00 | 0.2M |
| 2021-09-12 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-09-10 | 223,000.00 | 231,000.00 | 222,000.00 | 230,000.00 | 0.4M |
| 2021-09-09 | 228,500.00 | 230,500.00 | 218,000.00 | 221,500.00 | 0.0M |
| 2021-09-08 | 227,000.00 | 232,000.00 | 226,000.00 | 229,500.00 | 0.0M |
| 2021-09-07 | 228,000.00 | 230,000.00 | 225,000.00 | 226,500.00 | 0.0M |
| 2021-09-06 | 227,500.00 | 231,500.00 | 223,500.00 | 226,500.00 | 0.0M |
| 2021-09-05 | 225,500.00 | 225,500.00 | 225,500.00 | 225,500.00 | 0.0M |
| 2021-09-03 | 217,500.00 | 241,000.00 | 213,000.00 | 225,500.00 | 1.2M |
| 2021-09-02 | 217,500.00 | 217,500.00 | 209,500.00 | 212,000.00 | 0.0M |
| 2021-09-01 | 218,500.00 | 221,500.00 | 216,000.00 | 217,500.00 | 0.2M |
| 2021-08-31 | 213,000.00 | 216,000.00 | 211,000.00 | 215,000.00 | 0.0M |
| 2021-08-30 | 207,000.00 | 210,000.00 | 204,500.00 | 208,000.00 | 0.1M |
| 2021-08-27 | 207,500.00 | 208,000.00 | 201,500.00 | 204,500.00 | 0.1M |
| 2021-08-26 | 207,500.00 | 211,500.00 | 205,500.00 | 206,500.00 | 0.0M |
| 2021-08-25 | 209,500.00 | 209,500.00 | 205,000.00 | 207,000.00 | 0.0M |
| 2021-08-24 | 200,000.00 | 210,000.00 | 198,500.00 | 208,000.00 | 0.0M |
| 2021-08-23 | 197,000.00 | 200,000.00 | 193,000.00 | 195,500.00 | 0.1M |
| 2021-08-22 | 195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.0M |
| 2021-08-20 | 203,000.00 | 204,000.00 | 193,500.00 | 195,000.00 | 0.3M |
| 2021-08-19 | 207,000.00 | 211,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2021-08-18 | 204,000.00 | 212,000.00 | 202,500.00 | 210,000.00 | 0.2M |
| 2021-08-17 | 212,500.00 | 213,000.00 | 203,000.00 | 204,000.00 | 0.0M |
| 2021-08-16 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.0M |
| 2021-08-13 | 211,000.00 | 217,000.00 | 209,000.00 | 213,000.00 | 0.2M |
| 2021-08-12 | 212,000.00 | 214,500.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2021-08-11 | 217,000.00 | 217,500.00 | 212,500.00 | 213,000.00 | 0.1M |
| 2021-08-10 | 221,000.00 | 221,000.00 | 215,500.00 | 217,000.00 | 0.0M |
| 2021-08-09 | 222,500.00 | 222,500.00 | 219,500.00 | 220,000.00 | 0.0M |
| 2021-08-08 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.0M |
| 2021-08-06 | 224,000.00 | 224,500.00 | 220,500.00 | 222,000.00 | 0.1M |
| 2021-08-05 | 227,000.00 | 228,000.00 | 221,500.00 | 223,500.00 | 0.0M |
| 2021-08-04 | 225,000.00 | 229,000.00 | 223,000.00 | 226,000.00 | 0.0M |
| 2021-08-03 | 223,500.00 | 227,000.00 | 221,000.00 | 223,500.00 | 0.1M |
| 2021-08-02 | 227,500.00 | 228,500.00 | 223,000.00 | 224,500.00 | 0.0M |
| 2021-08-01 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.0M |
| 2021-07-30 | 230,000.00 | 230,500.00 | 223,500.00 | 227,000.00 | 0.2M |
| 2021-07-29 | 226,500.00 | 231,000.00 | 223,500.00 | 229,500.00 | 0.0M |
| 2021-07-28 | 230,500.00 | 232,000.00 | 222,500.00 | 225,500.00 | 0.2M |
| 2021-07-27 | 232,500.00 | 235,500.00 | 231,000.00 | 231,500.00 | 0.0M |
| 2021-07-26 | 233,000.00 | 235,000.00 | 231,000.00 | 231,500.00 | 0.0M |
| 2021-07-25 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2021-07-23 | 234,500.00 | 236,000.00 | 231,000.00 | 233,000.00 | 0.1M |
| 2021-07-22 | 235,500.00 | 236,500.00 | 233,000.00 | 234,500.00 | 0.0M |
| 2021-07-21 | 238,000.00 | 241,000.00 | 233,000.00 | 234,000.00 | 0.1M |
| 2021-07-20 | 237,000.00 | 242,000.00 | 233,500.00 | 235,500.00 | 0.2M |
| 2021-07-19 | 238,000.00 | 245,000.00 | 238,000.00 | 240,500.00 | 0.0M |
| 2021-07-18 | 241,000.00 | 241,000.00 | 241,000.00 | 241,000.00 | 0.0M |
| 2021-07-16 | 240,500.00 | 244,500.00 | 237,000.00 | 241,000.00 | 0.2M |
| 2021-07-15 | 228,000.00 | 242,000.00 | 228,000.00 | 240,500.00 | 0.0M |
| 2021-07-14 | 223,000.00 | 227,500.00 | 218,500.00 | 223,500.00 | 0.0M |
| 2021-07-13 | 228,500.00 | 229,500.00 | 222,000.00 | 223,000.00 | 0.0M |
| 2021-07-12 | 229,000.00 | 229,500.00 | 226,000.00 | 228,000.00 | 0.1M |
| 2021-07-11 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2021-07-09 | 226,500.00 | 229,500.00 | 222,500.00 | 227,500.00 | 0.2M |
| 2021-07-08 | 234,000.00 | 239,000.00 | 228,500.00 | 228,500.00 | 0.0M |
| 2021-07-07 | 229,000.00 | 235,000.00 | 227,000.00 | 232,000.00 | 0.0M |
| 2021-07-06 | 229,500.00 | 230,500.00 | 226,500.00 | 227,500.00 | 0.0M |
| 2021-07-05 | 224,500.00 | 229,000.00 | 223,000.00 | 229,000.00 | 0.0M |
| 2021-07-02 | 228,000.00 | 228,000.00 | 223,000.00 | 223,500.00 | 0.1M |
| 2021-07-01 | 224,000.00 | 229,000.00 | 222,500.00 | 226,500.00 | 0.0M |
| 2021-06-30 | 225,000.00 | 229,000.00 | 223,000.00 | 223,000.00 | 0.2M |
| 2021-06-29 | 226,500.00 | 226,500.00 | 221,500.00 | 222,500.00 | 0.0M |
| 2021-06-28 | 229,000.00 | 229,500.00 | 222,500.00 | 225,000.00 | 0.0M |
| 2021-06-27 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2021-06-25 | 232,000.00 | 232,500.00 | 227,000.00 | 227,500.00 | 0.2M |
| 2021-06-24 | 221,000.00 | 232,000.00 | 218,000.00 | 231,500.00 | 0.0M |
| 2021-06-23 | 224,000.00 | 224,500.00 | 217,000.00 | 220,000.00 | 0.2M |
| 2021-06-22 | 228,500.00 | 228,500.00 | 221,500.00 | 225,000.00 | 0.0M |
| 2021-06-21 | 225,500.00 | 230,000.00 | 224,000.00 | 226,000.00 | 0.2M |
| 2021-06-20 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2021-06-18 | 226,500.00 | 233,500.00 | 226,500.00 | 227,500.00 | 0.2M |
| 2021-06-17 | 219,000.00 | 227,000.00 | 217,000.00 | 225,000.00 | 0.0M |
| 2021-06-16 | 223,000.00 | 224,000.00 | 220,000.00 | 220,500.00 | 0.0M |
| 2021-06-15 | 219,500.00 | 228,000.00 | 219,500.00 | 224,000.00 | 0.0M |
| 2021-06-14 | 214,000.00 | 220,000.00 | 212,000.00 | 219,000.00 | 0.0M |
| 2021-06-11 | 212,000.00 | 215,000.00 | 210,500.00 | 211,000.00 | 0.1M |
| 2021-06-10 | 209,000.00 | 211,500.00 | 206,500.00 | 210,000.00 | 0.2M |
| 2021-06-09 | 214,000.00 | 216,000.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2021-06-08 | 213,000.00 | 214,000.00 | 211,000.00 | 213,500.00 | 0.0M |
| 2021-06-07 | 215,500.00 | 216,500.00 | 211,000.00 | 213,000.00 | 0.0M |
| 2021-06-04 | 210,000.00 | 215,000.00 | 207,500.00 | 213,500.00 | 0.2M |
| 2021-06-03 | 204,000.00 | 211,000.00 | 202,500.00 | 210,000.00 | 0.0M |
| 2021-06-02 | 203,500.00 | 206,000.00 | 200,000.00 | 202,500.00 | 0.0M |
| 2021-06-01 | 203,500.00 | 204,500.00 | 201,500.00 | 203,000.00 | 0.0M |
| 2021-05-31 | 203,500.00 | 204,500.00 | 200,000.00 | 204,500.00 | 0.1M |
| 2021-05-30 | 201,500.00 | 201,500.00 | 201,500.00 | 201,500.00 | 0.0M |
| 2021-05-28 | 202,500.00 | 204,000.00 | 201,500.00 | 201,500.00 | 0.1M |
| 2021-05-27 | 200,500.00 | 204,000.00 | 197,000.00 | 202,000.00 | 0.0M |
| 2021-05-26 | 196,000.00 | 198,500.00 | 194,000.00 | 198,000.00 | 0.1M |
| 2021-05-25 | 192,000.00 | 196,000.00 | 191,000.00 | 196,000.00 | 0.0M |
| 2021-05-24 | 193,500.00 | 194,500.00 | 190,000.00 | 190,500.00 | 0.1M |
| 2021-05-23 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2021-05-21 | 192,500.00 | 197,500.00 | 192,500.00 | 193,500.00 | 0.2M |
| 2021-05-20 | 193,500.00 | 193,500.00 | 189,000.00 | 190,500.00 | 0.1M |
| 2021-05-19 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.0M |
| 2021-05-18 | 194,000.00 | 195,000.00 | 190,500.00 | 193,000.00 | 0.1M |
| 2021-05-17 | 197,500.00 | 197,500.00 | 191,000.00 | 192,500.00 | 0.0M |
| 2021-05-14 | 190,000.00 | 197,000.00 | 190,000.00 | 195,500.00 | 0.2M |
| 2021-05-13 | 186,500.00 | 192,500.00 | 185,500.00 | 189,500.00 | 0.2M |
| 2021-05-12 | 197,500.00 | 198,500.00 | 190,000.00 | 191,000.00 | 0.0M |
| 2021-05-11 | 199,000.00 | 199,500.00 | 195,500.00 | 197,000.00 | 0.0M |
| 2021-05-10 | 203,000.00 | 204,500.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2021-05-07 | 197,000.00 | 204,000.00 | 195,500.00 | 201,000.00 | 0.1M |
| 2021-05-06 | 194,000.00 | 197,000.00 | 193,000.00 | 195,500.00 | 0.2M |
| 2021-05-05 | 195,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2021-05-04 | 193,500.00 | 196,500.00 | 190,000.00 | 195,500.00 | 0.2M |
| 2021-05-03 | 200,500.00 | 202,000.00 | 194,500.00 | 194,500.00 | 0.2M |
| 2021-05-02 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2021-04-30 | 207,000.00 | 207,500.00 | 200,000.00 | 201,000.00 | 0.2M |
| 2021-04-29 | 212,500.00 | 213,500.00 | 204,000.00 | 206,000.00 | 0.0M |
| 2021-04-28 | 214,000.00 | 214,000.00 | 208,500.00 | 211,500.00 | 0.0M |
| 2021-04-27 | 218,000.00 | 218,000.00 | 213,000.00 | 214,500.00 | 0.0M |
| 2021-04-26 | 212,000.00 | 217,500.00 | 212,000.00 | 217,000.00 | 0.2M |
| 2021-04-25 | 212,500.00 | 212,500.00 | 212,500.00 | 212,500.00 | 0.0M |
| 2021-04-23 | 211,000.00 | 214,000.00 | 208,500.00 | 212,500.00 | 0.1M |
| 2021-04-22 | 216,500.00 | 216,500.00 | 212,000.00 | 212,500.00 | 0.0M |
| 2021-04-21 | 216,500.00 | 219,500.00 | 213,500.00 | 215,500.00 | 0.0M |
| 2021-04-20 | 216,000.00 | 218,000.00 | 216,000.00 | 217,000.00 | 0.0M |
| 2021-04-19 | 217,500.00 | 219,000.00 | 213,500.00 | 216,500.00 | 0.0M |
| 2021-04-16 | 219,500.00 | 219,500.00 | 214,500.00 | 217,000.00 | 0.1M |
| 2021-04-15 | 217,000.00 | 219,500.00 | 215,000.00 | 218,000.00 | 0.2M |
| 2021-04-14 | 215,500.00 | 218,000.00 | 214,500.00 | 217,500.00 | 0.0M |
| 2021-04-13 | 209,000.00 | 216,500.00 | 209,000.00 | 212,500.00 | 0.3M |
| 2021-04-12 | 211,000.00 | 211,000.00 | 208,000.00 | 208,000.00 | 0.0M |
| 2021-04-11 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0M |
| 2021-04-09 | 210,000.00 | 213,000.00 | 209,000.00 | 210,500.00 | 0.1M |
| 2021-04-08 | 214,000.00 | 214,500.00 | 209,000.00 | 209,500.00 | 0.2M |
| 2021-04-07 | 213,000.00 | 216,000.00 | 212,000.00 | 213,500.00 | 0.1M |
| 2021-04-06 | 213,500.00 | 216,500.00 | 210,500.00 | 212,000.00 | 0.0M |
| 2021-04-05 | 211,000.00 | 211,500.00 | 207,500.00 | 209,500.00 | 0.0M |
| 2021-04-02 | 211,500.00 | 211,500.00 | 209,000.00 | 210,000.00 | 0.1M |
| 2021-04-01 | 210,500.00 | 210,500.00 | 206,500.00 | 209,000.00 | 0.0M |
| 2021-03-31 | 208,000.00 | 212,500.00 | 205,500.00 | 205,500.00 | 0.2M |
| 2021-03-30 | 201,000.00 | 210,000.00 | 201,000.00 | 205,500.00 | 0.2M |
| 2021-03-29 | 203,500.00 | 204,500.00 | 200,000.00 | 200,500.00 | 0.0M |
| 2021-03-28 | 205,500.00 | 205,500.00 | 205,500.00 | 205,500.00 | 0.0M |
| 2021-03-26 | 207,500.00 | 208,500.00 | 202,500.00 | 205,500.00 | 0.2M |
| 2021-03-25 | 205,500.00 | 208,000.00 | 203,000.00 | 204,500.00 | 0.2M |
| 2021-03-24 | 203,000.00 | 207,000.00 | 201,500.00 | 203,500.00 | 0.2M |
| 2021-03-23 | 214,500.00 | 216,000.00 | 204,500.00 | 205,500.00 | 0.0M |
| 2021-03-22 | 213,000.00 | 214,000.00 | 210,000.00 | 211,500.00 | 0.0M |
| 2021-03-21 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2021-03-19 | 209,000.00 | 213,500.00 | 207,000.00 | 211,000.00 | 0.1M |
| 2021-03-18 | 218,500.00 | 220,000.00 | 212,500.00 | 213,500.00 | 0.0M |
| 2021-03-17 | 220,000.00 | 220,500.00 | 214,000.00 | 217,000.00 | 0.0M |
| 2021-03-16 | 219,500.00 | 225,000.00 | 219,000.00 | 221,000.00 | 0.0M |
| 2021-03-15 | 216,000.00 | 221,500.00 | 214,000.00 | 217,000.00 | 0.0M |
| 2021-03-14 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.0M |
| 2021-03-12 | 214,500.00 | 222,000.00 | 214,000.00 | 218,000.00 | 0.3M |
| 2021-03-11 | 212,000.00 | 215,000.00 | 208,500.00 | 211,000.00 | 0.3M |
| 2021-03-10 | 214,000.00 | 220,500.00 | 209,500.00 | 210,500.00 | 0.0M |
| 2021-03-09 | 210,500.00 | 211,500.00 | 202,000.00 | 206,500.00 | 0.3M |
| 2021-03-08 | 212,000.00 | 217,000.00 | 210,000.00 | 210,500.00 | 0.0M |
| 2021-03-05 | 205,000.00 | 209,000.00 | 202,000.00 | 207,500.00 | 0.2M |
| 2021-03-04 | 206,500.00 | 212,000.00 | 205,000.00 | 211,000.00 | 0.0M |
| 2021-03-03 | 203,000.00 | 210,000.00 | 202,000.00 | 209,500.00 | 0.0M |
| 2021-03-02 | 206,000.00 | 207,000.00 | 200,500.00 | 203,000.00 | 0.0M |
| 2021-02-26 | 199,500.00 | 203,500.00 | 198,000.00 | 199,000.00 | 0.4M |
| 2021-02-25 | 212,000.00 | 214,000.00 | 206,000.00 | 208,000.00 | 0.0M |
| 2021-02-24 | 221,000.00 | 223,500.00 | 202,000.00 | 204,000.00 | 0.0M |
| 2021-02-23 | 223,500.00 | 229,500.00 | 219,500.00 | 220,500.00 | 0.0M |
| 2021-02-22 | 234,000.00 | 235,000.00 | 225,000.00 | 225,000.00 | 0.0M |
| 2021-02-21 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-02-19 | 215,000.00 | 230,500.00 | 210,000.00 | 230,000.00 | 0.7M |
| 2021-02-18 | 219,500.00 | 222,000.00 | 211,000.00 | 212,000.00 | 0.0M |
| 2021-02-17 | 209,500.00 | 217,500.00 | 205,000.00 | 217,000.00 | 0.0M |
| 2021-02-16 | 210,500.00 | 213,000.00 | 208,000.00 | 211,000.00 | 0.0M |
| 2021-02-15 | 217,500.00 | 218,000.00 | 210,000.00 | 211,000.00 | 0.2M |
| 2021-02-10 | 204,500.00 | 214,000.00 | 201,000.00 | 212,500.00 | 0.3M |
| 2021-02-09 | 208,000.00 | 211,000.00 | 204,000.00 | 204,000.00 | 0.0M |
| 2021-02-08 | 211,000.00 | 212,500.00 | 205,000.00 | 207,000.00 | 0.0M |
| 2021-02-07 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.0M |
| 2021-02-05 | 215,000.00 | 216,000.00 | 208,000.00 | 211,500.00 | 0.2M |
| 2021-02-04 | 217,500.00 | 218,500.00 | 210,000.00 | 212,000.00 | 0.3M |
| 2021-02-03 | 206,000.00 | 215,000.00 | 203,500.00 | 214,500.00 | 0.0M |
| 2021-02-02 | 208,000.00 | 211,500.00 | 201,500.00 | 202,500.00 | 0.3M |
| 2021-02-01 | 200,000.00 | 207,500.00 | 195,500.00 | 207,000.00 | 0.3M |
| 2021-01-31 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2021-01-29 | 211,500.00 | 213,500.00 | 198,500.00 | 200,000.00 | 0.5M |
| 2021-01-28 | 214,000.00 | 214,500.00 | 206,500.00 | 209,500.00 | 0.0M |
| 2021-01-27 | 225,500.00 | 227,000.00 | 216,000.00 | 220,000.00 | 0.0M |
| 2021-01-26 | 221,000.00 | 237,500.00 | 219,000.00 | 224,500.00 | 0.0M |
| 2021-01-25 | 203,500.00 | 212,000.00 | 202,000.00 | 210,500.00 | 0.0M |
| 2021-01-22 | 207,000.00 | 215,000.00 | 200,000.00 | 200,000.00 | 0.5M |
| 2021-01-21 | 205,000.00 | 210,000.00 | 199,000.00 | 205,500.00 | 0.0M |
| 2021-01-20 | 192,000.00 | 205,000.00 | 189,000.00 | 205,000.00 | 0.0M |
| 2021-01-19 | 182,000.00 | 189,500.00 | 180,500.00 | 188,500.00 | 0.0M |
| 2021-01-18 | 182,000.00 | 185,000.00 | 181,000.00 | 182,000.00 | 0.1M |
| 2021-01-17 | 185,000.00 | 185,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2021-01-15 | 190,000.00 | 191,000.00 | 183,500.00 | 185,000.00 | 0.2M |
| 2021-01-14 | 187,000.00 | 191,000.00 | 186,000.00 | 189,000.00 | 0.0M |
| 2021-01-13 | 189,500.00 | 193,000.00 | 187,000.00 | 189,000.00 | 0.0M |
| 2021-01-12 | 191,500.00 | 192,500.00 | 182,000.00 | 187,000.00 | 0.0M |
| 2021-01-11 | 197,000.00 | 201,000.00 | 184,500.00 | 188,500.00 | 0.0M |
| 2021-01-10 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2021-01-08 | 190,000.00 | 198,000.00 | 185,000.00 | 193,500.00 | 0.6M |
| 2021-01-07 | 184,000.00 | 191,500.00 | 182,500.00 | 188,000.00 | 0.0M |
| 2021-01-06 | 191,500.00 | 192,000.00 | 182,000.00 | 182,500.00 | 0.0M |
| 2021-01-05 | 189,500.00 | 191,500.00 | 184,000.00 | 188,500.00 | 0.0M |
| 2021-01-04 | 182,500.00 | 196,500.00 | 182,500.00 | 192,500.00 | 0.0M |