189,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 162,100.00 | 164,600.00 | 161,700.00 | 162,000.00 | 0.1M |
| 2024-12-27 | 165,800.00 | 169,000.00 | 161,500.00 | 162,600.00 | 0.1M |
| 2024-12-26 | 166,000.00 | 168,100.00 | 162,300.00 | 166,700.00 | 0.1M |
| 2024-12-24 | 165,200.00 | 167,900.00 | 164,000.00 | 164,600.00 | 0.1M |
| 2024-12-23 | 162,200.00 | 166,200.00 | 160,400.00 | 164,900.00 | 0.1M |
| 2024-12-20 | 166,600.00 | 166,600.00 | 160,100.00 | 160,900.00 | 0.2M |
| 2024-12-19 | 169,100.00 | 170,600.00 | 167,200.00 | 167,200.00 | 0.1M |
| 2024-12-18 | 169,800.00 | 174,100.00 | 168,500.00 | 173,200.00 | 0.2M |
| 2024-12-17 | 169,000.00 | 169,700.00 | 166,500.00 | 168,200.00 | 0.1M |
| 2024-12-16 | 173,800.00 | 173,800.00 | 169,200.00 | 169,700.00 | 0.1M |
| 2024-12-13 | 167,600.00 | 172,000.00 | 167,600.00 | 171,200.00 | 0.2M |
| 2024-12-12 | 166,700.00 | 169,200.00 | 164,300.00 | 167,200.00 | 0.3M |
| 2024-12-11 | 155,400.00 | 166,500.00 | 154,500.00 | 165,900.00 | 0.2M |
| 2024-12-10 | 153,800.00 | 156,400.00 | 153,100.00 | 155,400.00 | 0.2M |
| 2024-12-09 | 157,400.00 | 157,400.00 | 152,500.00 | 152,700.00 | 0.2M |
| 2024-12-06 | 162,400.00 | 164,500.00 | 157,000.00 | 159,600.00 | 0.2M |
| 2024-12-05 | 162,500.00 | 166,600.00 | 161,600.00 | 162,400.00 | 0.1M |
| 2024-12-04 | 161,900.00 | 164,100.00 | 159,900.00 | 162,200.00 | 0.1M |
| 2024-12-03 | 163,500.00 | 165,800.00 | 163,500.00 | 165,000.00 | 0.1M |
| 2024-12-02 | 163,300.00 | 166,100.00 | 161,500.00 | 163,100.00 | 0.1M |
| 2024-11-29 | 168,400.00 | 168,900.00 | 161,900.00 | 161,900.00 | 0.1M |
| 2024-11-28 | 169,900.00 | 170,200.00 | 167,200.00 | 169,100.00 | 0.1M |
| 2024-11-27 | 174,300.00 | 174,500.00 | 168,800.00 | 168,900.00 | 0.1M |
| 2024-11-26 | 172,200.00 | 174,700.00 | 171,000.00 | 173,600.00 | 0.1M |
| 2024-11-25 | 166,300.00 | 173,600.00 | 165,800.00 | 172,600.00 | 0.2M |
| 2024-11-22 | 165,800.00 | 167,800.00 | 164,600.00 | 164,700.00 | 0.1M |
| 2024-11-21 | 166,000.00 | 169,100.00 | 165,000.00 | 165,000.00 | 0.1M |
| 2024-11-20 | 165,800.00 | 168,300.00 | 165,300.00 | 165,700.00 | 0.1M |
| 2024-11-19 | 164,200.00 | 169,000.00 | 164,200.00 | 165,700.00 | 0.1M |
| 2024-11-18 | 162,400.00 | 167,300.00 | 162,000.00 | 163,600.00 | 0.1M |
| 2024-11-15 | 162,900.00 | 164,600.00 | 159,000.00 | 162,100.00 | 0.1M |
| 2024-11-14 | 166,600.00 | 168,300.00 | 162,100.00 | 162,200.00 | 0.2M |
| 2024-11-13 | 164,700.00 | 170,000.00 | 164,000.00 | 165,900.00 | 0.2M |
| 2024-11-12 | 165,600.00 | 171,300.00 | 163,800.00 | 166,700.00 | 0.2M |
| 2024-11-11 | 171,300.00 | 171,900.00 | 166,200.00 | 166,700.00 | 0.2M |
| 2024-11-08 | 174,900.00 | 177,200.00 | 171,500.00 | 172,100.00 | 0.1M |
| 2024-11-07 | 171,700.00 | 174,800.00 | 169,100.00 | 174,100.00 | 0.1M |
| 2024-11-06 | 178,200.00 | 178,300.00 | 172,200.00 | 173,000.00 | 0.1M |
| 2024-11-05 | 172,700.00 | 176,600.00 | 171,500.00 | 176,000.00 | 0.1M |
| 2024-11-04 | 173,900.00 | 175,900.00 | 172,700.00 | 175,200.00 | 0.1M |
| 2024-11-01 | 175,800.00 | 176,200.00 | 173,300.00 | 174,000.00 | 0.1M |
| 2024-10-31 | 175,700.00 | 178,300.00 | 174,600.00 | 177,600.00 | 0.2M |
| 2024-10-30 | 177,300.00 | 178,400.00 | 175,000.00 | 176,000.00 | 0.1M |
| 2024-10-29 | 176,200.00 | 177,900.00 | 173,600.00 | 177,000.00 | 0.1M |
| 2024-10-28 | 172,400.00 | 177,400.00 | 172,400.00 | 176,600.00 | 0.2M |
| 2024-10-25 | 176,200.00 | 176,900.00 | 171,200.00 | 172,300.00 | 0.3M |
| 2024-10-24 | 188,000.00 | 188,600.00 | 175,700.00 | 176,000.00 | 0.9M |
| 2024-10-23 | 200,000.00 | 202,500.00 | 196,500.00 | 199,700.00 | 0.1M |
| 2024-10-22 | 195,600.00 | 203,500.00 | 192,800.00 | 199,200.00 | 0.2M |
| 2024-10-21 | 197,200.00 | 205,500.00 | 197,100.00 | 199,200.00 | 0.3M |
| 2024-10-18 | 199,900.00 | 199,900.00 | 191,500.00 | 193,700.00 | 0.2M |
| 2024-10-17 | 200,000.00 | 201,000.00 | 197,800.00 | 199,000.00 | 0.1M |
| 2024-10-16 | 198,300.00 | 204,500.00 | 197,000.00 | 199,900.00 | 0.2M |
| 2024-10-15 | 202,500.00 | 204,000.00 | 196,000.00 | 197,400.00 | 0.2M |
| 2024-10-14 | 200,500.00 | 203,500.00 | 200,500.00 | 203,500.00 | 0.1M |
| 2024-10-11 | 204,500.00 | 206,000.00 | 200,500.00 | 201,500.00 | 0.1M |
| 2024-10-10 | 206,500.00 | 208,500.00 | 203,000.00 | 204,000.00 | 0.2M |
| 2024-10-08 | 209,000.00 | 210,000.00 | 204,000.00 | 204,000.00 | 0.2M |
| 2024-10-07 | 213,500.00 | 214,000.00 | 209,500.00 | 211,500.00 | 0.1M |
| 2024-10-04 | 210,000.00 | 214,500.00 | 208,500.00 | 213,000.00 | 0.1M |
| 2024-10-02 | 213,500.00 | 214,000.00 | 206,500.00 | 208,000.00 | 0.2M |
| 2024-09-30 | 222,500.00 | 223,000.00 | 217,500.00 | 218,000.00 | 0.2M |
| 2024-09-27 | 229,000.00 | 229,000.00 | 222,000.00 | 222,500.00 | 0.2M |
| 2024-09-26 | 225,500.00 | 229,500.00 | 224,500.00 | 229,500.00 | 0.2M |
| 2024-09-25 | 228,500.00 | 230,500.00 | 223,500.00 | 223,500.00 | 0.1M |
| 2024-09-24 | 228,500.00 | 229,000.00 | 222,000.00 | 226,500.00 | 0.2M |
| 2024-09-23 | 230,500.00 | 232,000.00 | 227,500.00 | 231,000.00 | 0.1M |
| 2024-09-20 | 230,500.00 | 232,000.00 | 227,500.00 | 230,500.00 | 0.2M |
| 2024-09-19 | 233,000.00 | 236,000.00 | 219,500.00 | 228,500.00 | 0.4M |
| 2024-09-13 | 229,000.00 | 235,500.00 | 228,000.00 | 231,500.00 | 0.1M |
| 2024-09-12 | 226,500.00 | 229,000.00 | 223,000.00 | 228,500.00 | 0.2M |
| 2024-09-11 | 225,500.00 | 226,000.00 | 221,000.00 | 222,500.00 | 0.1M |
| 2024-09-10 | 233,500.00 | 234,500.00 | 220,000.00 | 223,500.00 | 0.3M |
| 2024-09-09 | 228,500.00 | 239,000.00 | 227,500.00 | 237,500.00 | 0.1M |
| 2024-09-06 | 240,000.00 | 243,000.00 | 229,000.00 | 231,500.00 | 0.2M |
| 2024-09-05 | 243,500.00 | 250,000.00 | 237,000.00 | 238,500.00 | 0.2M |
| 2024-09-04 | 244,500.00 | 252,500.00 | 240,500.00 | 242,000.00 | 0.3M |
| 2024-09-03 | 278,000.00 | 278,000.00 | 257,500.00 | 258,000.00 | 0.4M |
| 2024-09-02 | 278,000.00 | 281,500.00 | 271,500.00 | 280,000.00 | 0.2M |
| 2024-08-30 | 273,000.00 | 279,500.00 | 268,000.00 | 278,000.00 | 0.2M |
| 2024-08-29 | 256,000.00 | 269,500.00 | 252,000.00 | 269,000.00 | 0.2M |
| 2024-08-28 | 258,500.00 | 260,500.00 | 255,000.00 | 259,000.00 | 0.1M |
| 2024-08-27 | 247,000.00 | 257,000.00 | 246,500.00 | 256,500.00 | 0.1M |
| 2024-08-26 | 255,500.00 | 257,500.00 | 247,000.00 | 248,500.00 | 0.1M |
| 2024-08-23 | 251,000.00 | 255,000.00 | 249,500.00 | 254,000.00 | 0.1M |
| 2024-08-22 | 253,500.00 | 254,000.00 | 248,500.00 | 254,000.00 | 0.1M |
| 2024-08-21 | 249,000.00 | 257,000.00 | 247,000.00 | 252,500.00 | 0.1M |
| 2024-08-20 | 252,500.00 | 254,000.00 | 246,500.00 | 248,500.00 | 0.1M |
| 2024-08-19 | 254,000.00 | 257,500.00 | 249,500.00 | 250,000.00 | 0.1M |
| 2024-08-16 | 255,000.00 | 255,500.00 | 250,500.00 | 252,000.00 | 0.1M |
| 2024-08-14 | 255,000.00 | 256,000.00 | 248,000.00 | 250,000.00 | 0.1M |
| 2024-08-13 | 252,000.00 | 255,000.00 | 247,000.00 | 251,000.00 | 0.1M |
| 2024-08-12 | 239,500.00 | 252,000.00 | 239,500.00 | 250,500.00 | 0.2M |
| 2024-08-09 | 248,500.00 | 250,500.00 | 234,500.00 | 235,500.00 | 0.2M |
| 2024-08-08 | 238,500.00 | 246,500.00 | 237,000.00 | 243,000.00 | 0.1M |
| 2024-08-07 | 227,000.00 | 247,000.00 | 226,000.00 | 241,500.00 | 0.2M |
| 2024-08-06 | 228,000.00 | 236,500.00 | 225,000.00 | 231,000.00 | 0.2M |
| 2024-08-05 | 235,500.00 | 237,000.00 | 211,000.00 | 217,500.00 | 0.3M |
| 2024-08-02 | 247,500.00 | 251,500.00 | 241,500.00 | 243,000.00 | 0.2M |
| 2024-08-01 | 258,000.00 | 261,000.00 | 250,000.00 | 256,500.00 | 0.2M |
| 2024-07-31 | 246,500.00 | 256,000.00 | 242,500.00 | 256,000.00 | 0.2M |
| 2024-07-30 | 246,500.00 | 250,000.00 | 244,000.00 | 245,000.00 | 0.1M |
| 2024-07-29 | 262,000.00 | 264,000.00 | 245,500.00 | 247,500.00 | 0.3M |
| 2024-07-26 | 256,000.00 | 261,500.00 | 250,500.00 | 259,000.00 | 0.1M |
| 2024-07-25 | 276,000.00 | 277,000.00 | 254,500.00 | 258,500.00 | 0.4M |
| 2024-07-24 | 283,000.00 | 285,000.00 | 265,500.00 | 274,500.00 | 0.3M |
| 2024-07-23 | 287,000.00 | 290,000.00 | 278,000.00 | 280,500.00 | 0.1M |
| 2024-07-22 | 295,500.00 | 295,500.00 | 280,500.00 | 284,500.00 | 0.2M |
| 2024-07-19 | 297,500.00 | 298,000.00 | 286,000.00 | 297,500.00 | 0.2M |
| 2024-07-18 | 294,000.00 | 300,000.00 | 291,000.00 | 298,500.00 | 0.2M |
| 2024-07-17 | 305,000.00 | 305,500.00 | 295,500.00 | 297,000.00 | 0.1M |
| 2024-07-16 | 299,000.00 | 305,000.00 | 298,000.00 | 302,000.00 | 0.3M |
| 2024-07-15 | 292,000.00 | 298,500.00 | 290,000.00 | 294,500.00 | 0.2M |
| 2024-07-12 | 280,500.00 | 288,000.00 | 278,500.00 | 287,500.00 | 0.2M |
| 2024-07-11 | 294,500.00 | 297,000.00 | 286,500.00 | 286,500.00 | 0.2M |
| 2024-07-10 | 277,500.00 | 289,000.00 | 275,500.00 | 287,500.00 | 0.3M |
| 2024-07-09 | 277,500.00 | 278,000.00 | 272,500.00 | 275,000.00 | 0.2M |
| 2024-07-08 | 270,000.00 | 276,500.00 | 268,500.00 | 275,500.00 | 0.2M |
| 2024-07-05 | 268,000.00 | 272,500.00 | 267,000.00 | 268,500.00 | 0.1M |
| 2024-07-04 | 266,000.00 | 269,500.00 | 258,500.00 | 268,000.00 | 0.2M |
| 2024-07-03 | 272,500.00 | 272,500.00 | 263,000.00 | 265,000.00 | 0.1M |
| 2024-07-02 | 272,000.00 | 278,000.00 | 266,500.00 | 269,000.00 | 0.2M |
| 2024-07-01 | 269,000.00 | 273,500.00 | 268,000.00 | 270,500.00 | 0.1M |
| 2024-06-28 | 273,500.00 | 273,500.00 | 265,500.00 | 272,000.00 | 0.1M |
| 2024-06-27 | 273,000.00 | 273,500.00 | 267,500.00 | 272,000.00 | 0.1M |
| 2024-06-26 | 264,000.00 | 274,000.00 | 262,500.00 | 273,000.00 | 0.2M |
| 2024-06-25 | 265,000.00 | 269,500.00 | 262,000.00 | 265,500.00 | 0.2M |
| 2024-06-24 | 254,000.00 | 266,000.00 | 254,000.00 | 262,000.00 | 0.2M |
| 2024-06-21 | 254,500.00 | 261,000.00 | 254,000.00 | 255,500.00 | 0.1M |
| 2024-06-20 | 265,000.00 | 267,000.00 | 261,000.00 | 261,500.00 | 0.1M |
| 2024-06-19 | 264,500.00 | 270,000.00 | 263,500.00 | 265,000.00 | 0.2M |
| 2024-06-18 | 265,000.00 | 270,000.00 | 259,500.00 | 263,500.00 | 0.3M |
| 2024-06-17 | 261,500.00 | 266,000.00 | 257,000.00 | 261,500.00 | 0.2M |
| 2024-06-14 | 245,500.00 | 264,500.00 | 239,500.00 | 264,000.00 | 0.5M |
| 2024-06-13 | 257,500.00 | 257,500.00 | 243,500.00 | 245,000.00 | 0.4M |
| 2024-06-12 | 255,500.00 | 272,000.00 | 251,000.00 | 251,000.00 | 1.6M |
| 2024-06-11 | 236,500.00 | 237,000.00 | 220,000.00 | 229,500.00 | 0.5M |
| 2024-06-10 | 243,000.00 | 248,500.00 | 240,000.00 | 243,000.00 | 0.2M |
| 2024-06-07 | 244,500.00 | 246,000.00 | 239,000.00 | 241,000.00 | 0.1M |
| 2024-06-05 | 243,500.00 | 249,000.00 | 239,500.00 | 244,000.00 | 0.1M |
| 2024-06-04 | 250,500.00 | 254,000.00 | 242,500.00 | 243,000.00 | 0.1M |
| 2024-06-03 | 253,000.00 | 253,500.00 | 246,000.00 | 249,000.00 | 0.1M |
| 2024-05-31 | 250,500.00 | 258,000.00 | 248,000.00 | 248,000.00 | 0.3M |
| 2024-05-30 | 248,500.00 | 252,500.00 | 242,000.00 | 246,000.00 | 0.2M |
| 2024-05-29 | 244,500.00 | 256,000.00 | 239,500.00 | 247,500.00 | 0.4M |
| 2024-05-28 | 235,500.00 | 240,000.00 | 233,000.00 | 239,500.00 | 0.1M |
| 2024-05-27 | 238,000.00 | 238,500.00 | 234,000.00 | 238,000.00 | 0.1M |
| 2024-05-24 | 233,000.00 | 238,500.00 | 230,000.00 | 236,500.00 | 0.1M |
| 2024-05-23 | 234,000.00 | 243,500.00 | 232,500.00 | 237,000.00 | 0.2M |
| 2024-05-22 | 236,000.00 | 237,000.00 | 233,000.00 | 234,500.00 | 0.1M |
| 2024-05-21 | 237,000.00 | 238,000.00 | 233,500.00 | 236,000.00 | 0.1M |
| 2024-05-20 | 241,000.00 | 241,500.00 | 233,000.00 | 235,500.00 | 0.1M |
| 2024-05-17 | 244,000.00 | 245,000.00 | 237,000.00 | 238,500.00 | 0.1M |
| 2024-05-16 | 247,000.00 | 249,000.00 | 242,500.00 | 243,500.00 | 0.2M |
| 2024-05-14 | 235,000.00 | 245,000.00 | 233,000.00 | 242,500.00 | 0.3M |
| 2024-05-13 | 235,000.00 | 236,500.00 | 232,000.00 | 233,500.00 | 0.1M |
| 2024-05-10 | 237,500.00 | 238,000.00 | 231,500.00 | 234,000.00 | 0.1M |
| 2024-05-09 | 234,000.00 | 236,500.00 | 230,500.00 | 232,500.00 | 0.2M |
| 2024-05-08 | 235,500.00 | 237,000.00 | 232,000.00 | 233,500.00 | 0.1M |
| 2024-05-07 | 237,500.00 | 240,000.00 | 234,500.00 | 239,500.00 | 0.3M |
| 2024-05-03 | 229,500.00 | 237,500.00 | 229,500.00 | 234,500.00 | 0.5M |
| 2024-05-02 | 222,500.00 | 226,000.00 | 221,500.00 | 223,500.00 | 0.1M |
| 2024-04-30 | 218,000.00 | 225,000.00 | 217,000.00 | 222,000.00 | 0.4M |
| 2024-04-29 | 215,000.00 | 216,500.00 | 211,500.00 | 215,000.00 | 0.1M |
| 2024-04-26 | 213,000.00 | 215,000.00 | 210,500.00 | 213,500.00 | 0.1M |
| 2024-04-25 | 207,000.00 | 215,500.00 | 205,000.00 | 212,500.00 | 0.4M |
| 2024-04-24 | 188,900.00 | 210,000.00 | 188,900.00 | 209,000.00 | 0.5M |
| 2024-04-23 | 184,700.00 | 189,100.00 | 184,500.00 | 187,200.00 | 0.1M |
| 2024-04-22 | 182,500.00 | 185,000.00 | 182,300.00 | 184,500.00 | 0.1M |
| 2024-04-19 | 184,700.00 | 186,400.00 | 179,500.00 | 181,300.00 | 0.1M |
| 2024-04-18 | 184,000.00 | 187,700.00 | 184,000.00 | 186,600.00 | 0.1M |
| 2024-04-17 | 188,700.00 | 190,500.00 | 184,100.00 | 184,100.00 | 0.1M |
| 2024-04-16 | 193,000.00 | 194,000.00 | 188,300.00 | 188,700.00 | 0.2M |
| 2024-04-15 | 200,000.00 | 201,500.00 | 196,300.00 | 196,700.00 | 0.1M |
| 2024-04-12 | 199,400.00 | 204,000.00 | 196,100.00 | 202,000.00 | 0.2M |
| 2024-04-11 | 194,200.00 | 197,700.00 | 191,000.00 | 195,600.00 | 0.1M |
| 2024-04-09 | 205,000.00 | 207,000.00 | 197,600.00 | 198,100.00 | 0.1M |
| 2024-04-08 | 199,700.00 | 206,500.00 | 195,900.00 | 205,000.00 | 0.2M |
| 2024-04-05 | 195,700.00 | 199,500.00 | 192,700.00 | 197,400.00 | 0.1M |
| 2024-04-04 | 201,000.00 | 202,500.00 | 196,200.00 | 198,500.00 | 0.1M |
| 2024-04-03 | 202,500.00 | 202,500.00 | 198,200.00 | 198,300.00 | 0.1M |
| 2024-04-02 | 205,000.00 | 207,500.00 | 203,000.00 | 204,500.00 | 0.1M |
| 2024-04-01 | 198,800.00 | 207,500.00 | 198,700.00 | 206,000.00 | 0.2M |
| 2024-03-29 | 197,900.00 | 198,300.00 | 194,200.00 | 196,700.00 | 0.1M |
| 2024-03-28 | 196,000.00 | 198,800.00 | 194,900.00 | 197,500.00 | 0.1M |
| 2024-03-27 | 191,000.00 | 194,800.00 | 190,700.00 | 194,800.00 | 0.1M |
| 2024-03-26 | 192,200.00 | 195,300.00 | 191,500.00 | 191,600.00 | 0.1M |
| 2024-03-25 | 192,700.00 | 195,500.00 | 190,800.00 | 191,300.00 | 0.1M |
| 2024-03-22 | 190,800.00 | 193,500.00 | 189,900.00 | 192,400.00 | 0.1M |
| 2024-03-21 | 193,800.00 | 194,300.00 | 191,400.00 | 193,900.00 | 0.1M |
| 2024-03-20 | 191,200.00 | 193,100.00 | 189,800.00 | 192,300.00 | 0.1M |
| 2024-03-19 | 190,900.00 | 191,400.00 | 188,400.00 | 189,700.00 | 0.1M |
| 2024-03-18 | 189,800.00 | 190,500.00 | 188,300.00 | 190,300.00 | 0.1M |
| 2024-03-17 | 188,300.00 | 188,300.00 | 188,300.00 | 188,300.00 | 0.0M |
| 2024-03-15 | 192,400.00 | 193,600.00 | 188,300.00 | 188,300.00 | 0.2M |
| 2024-03-14 | 194,500.00 | 194,600.00 | 191,500.00 | 191,900.00 | 0.2M |
| 2024-03-13 | 197,500.00 | 198,300.00 | 194,900.00 | 194,900.00 | 0.1M |
| 2024-03-12 | 195,100.00 | 196,900.00 | 191,000.00 | 196,500.00 | 0.1M |
| 2024-03-11 | 188,200.00 | 196,000.00 | 188,200.00 | 194,900.00 | 0.2M |
| 2024-03-10 | 188,800.00 | 188,800.00 | 188,800.00 | 188,800.00 | 0.0M |
| 2024-03-08 | 189,200.00 | 190,300.00 | 188,100.00 | 188,800.00 | 0.2M |
| 2024-03-07 | 187,600.00 | 189,300.00 | 186,700.00 | 189,100.00 | 0.2M |
| 2024-03-06 | 201,500.00 | 202,500.00 | 186,500.00 | 186,500.00 | 0.7M |
| 2024-03-05 | 202,500.00 | 209,000.00 | 202,500.00 | 204,500.00 | 0.1M |
| 2024-03-04 | 204,500.00 | 205,500.00 | 201,500.00 | 205,000.00 | 0.1M |
| 2024-02-29 | 203,500.00 | 204,000.00 | 200,000.00 | 202,000.00 | 0.1M |
| 2024-02-28 | 201,500.00 | 205,500.00 | 201,000.00 | 205,000.00 | 0.1M |
| 2024-02-27 | 206,500.00 | 207,000.00 | 202,000.00 | 203,500.00 | 0.1M |
| 2024-02-26 | 209,500.00 | 209,500.00 | 205,000.00 | 206,500.00 | 0.1M |
| 2024-02-25 | 207,500.00 | 207,500.00 | 207,500.00 | 207,500.00 | 0.0M |
| 2024-02-23 | 210,000.00 | 210,000.00 | 204,500.00 | 207,500.00 | 0.1M |
| 2024-02-22 | 204,500.00 | 209,500.00 | 202,000.00 | 208,000.00 | 0.2M |
| 2024-02-21 | 199,000.00 | 206,500.00 | 198,800.00 | 202,000.00 | 0.2M |
| 2024-02-20 | 196,100.00 | 199,300.00 | 195,400.00 | 197,300.00 | 0.1M |
| 2024-02-19 | 194,900.00 | 196,000.00 | 194,100.00 | 195,400.00 | 0.1M |
| 2024-02-18 | 195,200.00 | 195,200.00 | 195,200.00 | 195,200.00 | 0.0M |
| 2024-02-16 | 195,000.00 | 196,400.00 | 194,000.00 | 195,200.00 | 0.1M |
| 2024-02-15 | 199,300.00 | 199,300.00 | 193,700.00 | 193,900.00 | 0.2M |
| 2024-02-14 | 197,800.00 | 197,900.00 | 194,800.00 | 197,500.00 | 0.1M |
| 2024-02-13 | 201,500.00 | 202,500.00 | 200,000.00 | 201,000.00 | 0.1M |
| 2024-02-12 | 199,900.00 | 199,900.00 | 199,900.00 | 199,900.00 | 0.0M |
| 2024-02-08 | 202,500.00 | 203,500.00 | 199,900.00 | 199,900.00 | 0.1M |
| 2024-02-07 | 199,500.00 | 203,000.00 | 199,300.00 | 200,500.00 | 0.1M |
| 2024-02-06 | 197,600.00 | 199,900.00 | 196,800.00 | 197,900.00 | 0.1M |
| 2024-02-05 | 199,700.00 | 201,000.00 | 195,800.00 | 197,000.00 | 0.1M |
| 2024-02-04 | 199,500.00 | 199,500.00 | 199,500.00 | 199,500.00 | 0.0M |
| 2024-02-02 | 192,600.00 | 200,000.00 | 192,200.00 | 199,500.00 | 0.2M |
| 2024-02-01 | 190,500.00 | 193,600.00 | 189,000.00 | 192,900.00 | 0.1M |
| 2024-01-31 | 196,800.00 | 199,400.00 | 190,400.00 | 191,000.00 | 0.2M |
| 2024-01-30 | 198,800.00 | 201,000.00 | 198,100.00 | 198,800.00 | 0.1M |
| 2024-01-29 | 200,000.00 | 201,000.00 | 198,100.00 | 198,500.00 | 0.2M |
| 2024-01-28 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2024-01-26 | 205,500.00 | 205,500.00 | 198,100.00 | 200,000.00 | 0.3M |
| 2024-01-25 | 213,000.00 | 213,000.00 | 205,500.00 | 207,000.00 | 0.1M |
| 2024-01-24 | 215,500.00 | 216,000.00 | 212,000.00 | 213,500.00 | 0.1M |
| 2024-01-23 | 216,000.00 | 218,000.00 | 212,000.00 | 214,500.00 | 0.1M |
| 2024-01-22 | 221,000.00 | 221,500.00 | 213,000.00 | 213,000.00 | 0.1M |
| 2024-01-19 | 206,000.00 | 217,500.00 | 206,000.00 | 217,000.00 | 0.2M |
| 2024-01-18 | 204,500.00 | 207,000.00 | 200,000.00 | 201,500.00 | 0.1M |
| 2024-01-17 | 215,000.00 | 217,000.00 | 204,000.00 | 204,500.00 | 0.2M |
| 2024-01-16 | 218,500.00 | 221,000.00 | 216,500.00 | 216,500.00 | 0.1M |
| 2024-01-15 | 221,000.00 | 223,000.00 | 218,000.00 | 220,000.00 | 0.1M |
| 2024-01-14 | 220,500.00 | 220,500.00 | 220,500.00 | 220,500.00 | 0.0M |
| 2024-01-12 | 225,500.00 | 225,500.00 | 219,500.00 | 220,500.00 | 0.1M |
| 2024-01-11 | 226,000.00 | 227,500.00 | 223,000.00 | 225,500.00 | 0.1M |
| 2024-01-10 | 227,500.00 | 227,500.00 | 224,500.00 | 225,000.00 | 0.1M |
| 2024-01-09 | 226,500.00 | 228,500.00 | 226,000.00 | 226,000.00 | 0.1M |
| 2024-01-08 | 224,500.00 | 227,000.00 | 222,500.00 | 223,000.00 | 0.1M |
| 2024-01-07 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.0M |
| 2024-01-05 | 228,000.00 | 229,000.00 | 224,000.00 | 224,500.00 | 0.1M |
| 2024-01-04 | 227,000.00 | 230,000.00 | 224,000.00 | 229,000.00 | 0.1M |
| 2024-01-03 | 235,000.00 | 235,500.00 | 227,000.00 | 227,000.00 | 0.3M |
| 2024-01-02 | 237,500.00 | 241,500.00 | 236,000.00 | 240,500.00 | 0.1M |