Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0K |
10:05 | 10.24 | 10.24 | 10.23 | 10.23 | 0.1K |
10:10 | 10.24 | 10.24 | 10.22 | 10.22 | 0.1K |
10:15 | 10.24 | 10.24 | 10.23 | 10.23 | 0.1K |
13:10 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
15:35 | 10.21 | 10.21 | 10.21 | 10.21 | 0.5K |
17:35 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |