L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF

ECEH
🏛️ germany →
10.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.86 9.86 9.86 9.86 0.0K
11:25 9.85 9.85 9.85 9.85 0.0K
13:10 9.87 9.87 9.87 9.87 0.0K
14:20 9.88 9.88 9.88 9.88 10.1K
14:25 9.88 9.88 9.88 9.88 10.1K
15:35 9.88 9.90 9.88 9.90 31.7K
15:40 9.87 9.87 9.87 9.87 10.1K
15:45 9.87 9.92 9.87 9.87 41.7K
16:00 9.87 9.87 9.87 9.87 13.6K
16:05 9.87 9.87 9.86 9.86 24.0K
16:10 9.86 9.86 9.86 9.86 3.8K
16:15 9.85 9.85 9.85 9.85 3.8K
16:20 9.83 9.83 9.83 9.83 0.3K
16:25 9.85 9.85 9.85 9.85 9.9K
17:35 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available