Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 11:35 | 9.92 | 9.92 | 9.92 | 9.92 | 1.5K |
| 11:40 | 9.96 | 9.96 | 9.96 | 9.96 | 0.7K |
| 13:10 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0K |
| 17:35 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.62
2025-02-19
Historical Low
9.09
2024-09-10
Volume Extremes
Volume Peak
0.2M
2025-05-28
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.5%
Start: 2023-10-09
Fall Proportion
45.6%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+2.93%
2025-04-10
Max Daily Loss
-4.27%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+3.45%
2024-03
Max Monthly Loss
-4.18%
2024-07
Related Stocks
Leverage Shares 3x Airbnb ETP Securities
ABN3
19.7130
Deka DAX® ex Financials 30 UCITS ETF
ELF0
33.4950
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis
QUED
136.7200
Vanguard FTSE All-World UCITS ETF USD Dis
VWRL
136.2400
Amundi Index Solutions - Amundi Prime Global Government Bond UCITS ETF Dist
ETFGG
16.7420
Deka STOXX Europe 50® UCITS ETF
ETFSTX5
46.2550
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0550
Deka Euro Corporates 0-3 Liquid UCITS ETF
ELFF
959.0800
Amundi STOXX Europe 600 Energy ESG Screened - Dist
OIGS
101.9800
Xtrackers II Australia Government Bnd UCITS ETF 1C
XCS2
135.9800
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380