Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 13:10 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
| 16:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 17:35 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.62
2025-02-19
Historical Low
9.09
2024-09-10
Volume Extremes
Volume Peak
0.2M
2025-05-28
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.5%
Start: 2023-10-09
Fall Proportion
45.6%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+2.93%
2025-04-10
Max Daily Loss
-4.27%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+3.45%
2024-03
Max Monthly Loss
-4.18%
2024-07
Related Stocks
SPDR MSCI EMU UCITS ETF
ZPRE
88.0200
Franklin Global Quality Dividend UCITS ETF
FLXX
32.9100
Vanguard ESG North America All Cap UCITS ETF USD Income
V3NL
6.5340
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
42.1850
iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
020Y
3.2970
iShares $ Treasury Bond 20+yr UCITS ETF USD D
IDTL
2.8320
WisdomTree Physical Cardano
ADAW
8.1510
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
10.9210
WisdomTree Physical Swiss Gold
SGBS
309.1400
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
XMA1
19.9460
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380