Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,643.05
2024-05-30
Historical Low
1,643.05
2024-05-30
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
0.0%
Start: 2024-05-30
Fall Proportion
0.0%
Total2Trading Days
Daily Change Extremes
Max Daily Gain
-
-
Max Daily Loss
-
-
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
WisdomTree Europe Hedged Equity Fund
HEDJ
914.0000
Global X Internet of Things ETF
SNSR
732.0000
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
XDEW
1927.5500
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged
GLAG
0.0000
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
MLPS
2584.8301
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC
AMPR1T
422.0000
Global X Copper Miners ETF
COPX
1051.0000
iShares Core S&P Total U.S. Stock Market ETF
ITOT
2655.0000
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)
I37MXN
6575.0000
iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID29MXN
8302.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000