LGI Homes

LGIH
🏛️ usa →
52.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.40 53.29 53.29 5.7K
09:33 53.60 54.67 53.60 54.67 3.4K
09:34 54.80 54.83 54.80 54.83 0.6K
09:35 54.42 54.42 54.19 54.19 0.7K
09:36 54.42 54.42 54.42 54.42 0.1K
09:37 53.69 53.69 53.69 53.69 1.3K
09:38 54.04 54.04 54.04 54.04 1.3K
09:40 53.45 53.45 53.45 53.45 1.0K
09:41 53.44 53.44 53.44 53.44 0.2K
09:43 53.76 53.76 53.76 53.76 0.6K
09:45 53.44 53.44 53.44 53.44 0.9K
09:46 53.52 53.52 53.52 53.52 0.1K
09:47 53.75 54.03 53.75 54.03 0.9K
09:49 53.61 54.11 53.61 54.11 1.0K
09:50 53.62 53.62 53.62 53.62 2.3K
09:54 53.42 53.42 53.42 53.42 1.2K
09:58 53.30 53.30 53.30 53.30 0.5K
09:59 53.75 53.75 53.75 53.75 0.1K
10:00 53.43 53.43 53.43 53.43 0.5K
10:01 53.43 53.57 53.43 53.57 0.7K
10:02 53.73 53.73 53.69 53.69 1.8K
10:03 53.53 53.53 53.52 53.52 1.1K
10:04 53.51 53.61 53.51 53.61 1.8K
10:07 53.45 53.45 53.45 53.45 0.7K
10:08 53.46 53.46 53.46 53.46 0.7K
10:09 53.50 53.50 53.50 53.50 0.7K
10:10 53.49 53.49 53.49 53.49 0.6K
10:11 53.49 53.56 53.49 53.49 1.6K
10:12 53.33 53.33 53.33 53.33 1.4K
10:14 53.27 53.27 53.14 53.14 0.8K
10:15 53.08 53.08 53.08 53.08 0.3K
10:17 53.02 53.02 52.96 52.96 1.7K
10:18 53.13 53.18 53.13 53.14 1.4K
10:19 53.19 53.19 53.19 53.19 0.8K
10:22 53.18 53.18 53.18 53.18 0.6K
10:24 53.18 53.18 53.01 53.01 0.7K
10:28 52.97 52.97 52.97 52.97 1.1K
10:29 52.76 52.76 52.76 52.76 0.9K
10:35 52.89 52.89 52.89 52.89 0.7K
10:36 52.92 52.92 52.92 52.92 0.8K
10:39 52.94 52.94 52.94 52.94 1.8K
10:42 52.78 52.84 52.78 52.84 1.4K
10:43 52.85 52.88 52.84 52.88 1.0K
10:44 52.95 52.95 52.95 52.95 0.5K
10:45 52.97 52.97 52.97 52.97 0.4K
10:47 52.80 52.80 52.80 52.80 0.5K
10:49 52.78 52.78 52.78 52.78 0.5K
10:50 52.78 52.78 52.78 52.78 0.3K
10:51 52.91 52.91 52.91 52.91 1.6K
10:54 52.91 52.91 52.91 52.91 0.6K
10:56 53.00 53.00 52.95 52.95 1.7K
11:08 52.92 52.92 52.92 52.92 0.8K
11:10 52.81 52.81 52.81 52.81 1.5K
11:17 52.89 52.89 52.89 52.89 0.9K
11:21 52.74 52.74 52.74 52.74 1.1K
11:22 52.76 52.76 52.76 52.76 0.4K
11:23 52.72 52.80 52.72 52.80 1.4K
11:24 52.64 52.64 52.64 52.64 0.5K
11:26 52.72 52.72 52.72 52.72 1.7K
11:30 52.54 52.54 52.54 52.54 1.4K
11:35 52.73 52.73 52.70 52.70 0.6K
11:36 52.72 52.76 52.69 52.69 1.9K
11:37 52.70 52.70 52.70 52.70 0.5K
11:39 52.67 52.67 52.67 52.67 0.3K
11:43 52.62 52.62 52.57 52.57 0.3K
11:47 52.59 52.59 52.59 52.59 0.2K
11:48 52.60 52.72 52.60 52.72 0.5K
11:52 52.58 52.58 52.58 52.58 0.2K
11:53 52.63 52.63 52.61 52.61 0.7K
11:54 52.64 52.74 52.64 52.74 1.9K
11:55 52.79 52.82 52.79 52.82 1.0K
11:57 52.65 52.65 52.65 52.65 0.4K
12:00 52.65 52.65 52.65 52.65 0.2K
12:01 52.63 52.63 52.63 52.63 0.2K
12:03 52.69 52.69 52.69 52.69 0.7K
12:05 52.59 52.59 52.59 52.59 0.1K
12:06 52.65 52.65 52.65 52.65 0.5K
12:07 52.65 52.65 52.58 52.58 1.0K
12:09 52.62 52.62 52.62 52.62 0.5K
12:10 52.61 52.61 52.61 52.61 0.3K
12:14 52.53 52.53 52.53 52.53 1.0K
12:15 52.53 52.62 52.53 52.62 1.6K
12:19 52.45 52.48 52.45 52.48 0.3K
12:21 52.45 52.45 52.45 52.45 0.1K
12:22 52.37 52.37 52.37 52.37 0.4K
12:23 52.30 52.30 52.30 52.30 0.6K
12:25 52.45 52.49 52.45 52.47 1.9K
12:28 52.42 52.42 52.42 52.42 0.3K
12:30 52.48 52.48 52.48 52.48 0.2K
12:31 52.48 52.48 52.48 52.48 0.9K
12:32 52.47 52.59 52.47 52.57 0.6K
12:36 52.48 52.48 52.48 52.48 0.3K
12:37 52.48 52.48 52.48 52.48 1.0K
12:38 52.61 52.61 52.61 52.61 1.5K
12:42 52.61 52.61 52.61 52.61 0.3K
12:45 52.50 52.50 52.50 52.50 0.5K
12:46 52.54 52.54 52.54 52.54 0.2K
12:47 52.60 52.60 52.60 52.60 0.4K
12:48 52.50 52.50 52.50 52.50 0.6K
12:49 52.43 52.43 52.43 52.43 0.6K
12:53 52.44 52.44 52.44 52.44 0.5K
12:56 52.41 52.41 52.41 52.41 0.4K
12:58 52.41 52.41 52.41 52.41 0.1K
12:59 52.36 52.36 52.25 52.25 4.2K
13:00 52.21 52.27 52.21 52.27 0.5K
13:01 52.21 52.21 52.21 52.21 0.2K
13:02 52.15 52.15 52.15 52.15 0.3K
13:03 52.22 52.22 52.20 52.20 0.9K
13:04 52.20 52.24 52.20 52.24 1.4K
13:05 52.30 52.30 52.30 52.30 0.9K
13:06 52.34 52.34 52.34 52.34 0.3K
13:07 52.33 52.36 52.33 52.36 0.3K
13:08 52.35 52.35 52.34 52.34 2.1K
13:11 52.24 52.24 52.24 52.24 0.1K
13:13 52.28 52.28 52.28 52.28 0.2K
13:14 52.30 52.30 52.30 52.30 0.7K
13:15 52.30 52.30 52.24 52.24 0.6K
13:17 52.33 52.33 52.33 52.33 0.3K
13:18 52.27 52.27 52.27 52.27 0.3K
13:20 52.24 52.24 52.20 52.20 0.7K
13:21 52.23 52.23 52.20 52.20 2.1K
13:24 52.06 52.11 52.06 52.11 1.7K
13:25 52.20 52.23 52.18 52.23 0.8K
13:26 52.22 52.22 52.22 52.22 1.3K
13:27 52.20 52.22 52.20 52.22 1.1K
13:28 52.24 52.24 52.20 52.20 0.8K
13:29 52.23 52.23 52.23 52.23 1.1K
13:32 52.30 52.30 52.30 52.30 0.8K
13:35 52.22 52.22 52.22 52.22 1.4K
13:37 52.20 52.20 52.20 52.20 0.3K
13:39 52.20 52.20 52.20 52.20 0.8K
13:40 52.20 52.20 52.20 52.20 0.8K
13:42 52.27 52.27 52.27 52.27 0.4K
13:43 52.25 52.25 52.25 52.25 0.6K
13:46 52.20 52.20 52.20 52.20 0.3K
13:48 52.28 52.28 52.28 52.28 0.5K
13:49 52.22 52.22 52.22 52.22 0.1K
13:51 52.16 52.16 52.16 52.16 1.0K
13:53 52.10 52.19 52.10 52.19 1.3K
13:55 52.10 52.10 52.10 52.10 1.2K
13:57 52.02 52.02 51.95 51.95 2.5K
13:59 51.84 51.84 51.84 51.84 0.1K
14:00 51.91 51.91 51.91 51.91 0.5K
14:01 51.96 51.96 51.96 51.96 1.6K
14:05 51.90 51.90 51.90 51.90 1.1K
14:12 51.86 51.86 51.76 51.76 0.5K
14:14 51.82 51.89 51.82 51.89 0.7K
14:15 51.94 51.94 51.94 51.94 0.8K
14:16 52.01 52.01 52.01 52.01 1.7K
14:21 52.10 52.10 52.08 52.08 0.5K
14:22 52.04 52.04 52.04 52.04 1.1K
14:23 52.03 52.03 52.03 52.03 1.1K
14:25 52.00 52.00 52.00 52.00 0.6K
14:29 52.11 52.11 52.11 52.11 0.8K
14:30 52.04 52.04 52.04 52.04 0.3K
14:31 52.12 52.12 52.11 52.11 0.7K
14:33 52.02 52.02 52.02 52.02 0.5K
14:34 51.99 51.99 51.99 51.99 0.2K
14:36 51.99 51.99 51.99 51.99 0.2K
14:37 52.20 52.20 52.20 52.20 0.2K
14:38 52.09 52.09 52.00 52.00 0.6K
14:39 52.00 52.00 52.00 52.00 0.9K
14:43 52.01 52.01 52.01 52.01 0.3K
14:46 52.01 52.01 52.01 52.01 0.6K
14:47 52.01 52.01 52.01 52.01 0.6K
14:49 52.10 52.10 52.10 52.10 0.2K
14:50 52.10 52.10 52.10 52.10 0.4K
14:52 52.06 52.06 52.06 52.06 1.0K
14:54 52.08 52.08 52.01 52.01 0.5K
14:55 52.04 52.04 52.04 52.04 0.5K
14:56 52.05 52.05 52.01 52.01 0.3K
14:57 52.03 52.08 52.03 52.08 2.7K
14:59 52.07 52.07 52.07 52.07 0.5K
15:00 52.06 52.06 52.05 52.05 1.9K
15:02 52.00 52.00 52.00 52.00 0.6K
15:03 51.95 51.95 51.95 51.95 1.9K
15:05 51.86 51.86 51.86 51.86 1.2K
15:09 51.79 51.79 51.75 51.75 1.2K
15:11 51.74 51.74 51.74 51.74 2.0K
15:13 51.66 51.66 51.63 51.63 0.6K
15:14 51.59 51.59 51.58 51.58 2.2K
15:15 51.61 51.61 51.61 51.61 1.4K
15:16 51.60 51.60 51.58 51.58 1.8K
15:18 51.51 51.51 51.51 51.51 0.6K
15:19 51.50 51.57 51.47 51.54 3.4K
15:21 51.59 51.59 51.59 51.59 1.7K
15:25 51.57 51.57 51.57 51.57 0.5K
15:27 51.52 51.52 51.52 51.52 0.4K
15:28 51.56 51.56 51.56 51.56 0.9K
15:29 51.54 51.57 51.54 51.57 1.2K
15:30 51.57 51.62 51.57 51.62 1.2K
15:31 51.69 51.73 51.68 51.68 1.5K
15:33 51.69 51.69 51.69 51.69 0.9K
15:34 51.63 51.63 51.63 51.63 0.5K
15:35 51.53 51.53 51.51 51.51 0.9K
15:36 51.47 51.48 51.47 51.48 2.4K
15:37 51.44 51.44 51.44 51.44 0.9K
15:40 51.47 51.55 51.47 51.55 1.1K
15:41 51.55 51.55 51.55 51.55 0.1K
15:42 51.50 51.50 51.49 51.49 0.8K
15:43 51.45 51.45 51.45 51.45 1.0K
15:44 51.43 51.43 51.35 51.37 1.6K
15:45 51.36 51.39 51.36 51.37 2.0K
15:46 51.36 51.36 51.26 51.26 1.6K
15:48 51.29 51.29 51.27 51.27 1.2K
15:49 51.27 51.31 51.27 51.31 2.8K
15:50 51.27 51.31 51.27 51.31 0.9K
15:51 51.26 51.26 51.23 51.23 1.2K
15:52 51.24 51.24 51.20 51.23 4.6K
15:53 51.21 51.26 51.21 51.26 0.8K
15:54 51.24 51.36 51.24 51.35 4.1K
15:55 51.36 51.36 51.17 51.24 8.5K
15:56 51.28 51.28 51.21 51.27 6.1K
15:57 51.28 51.28 51.21 51.21 2.6K
15:58 51.23 51.29 51.23 51.29 4.2K
15:59 51.31 51.32 51.25 51.28 88.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 52.54 52.96 51.26 52.28 0.2M
2025-10-01 52.06 53.04 51.19 52.85 0.2M
2025-09-30 52.26 53.01 50.76 51.72 0.2M
2025-09-29 52.05 52.72 51.05 52.29 0.3M
2025-09-26 51.52 52.39 51.11 52.01 0.3M
2025-09-25 53.40 54.83 51.17 51.27 0.2M
2025-09-24 53.99 55.50 53.93 54.13 0.2M
2025-09-23 55.59 56.36 53.88 54.22 0.4M
2025-09-22 56.41 56.41 54.47 55.02 0.4M
2025-09-19 57.39 57.40 55.13 56.55 0.8M
2025-09-18 58.13 59.13 57.03 57.74 0.3M
2025-09-17 59.64 62.53 56.82 57.50 0.7M
2025-09-16 59.45 59.45 58.08 58.92 0.4M
2025-09-15 61.27 61.27 58.39 59.02 0.4M
2025-09-12 62.96 62.96 60.29 60.46 0.4M
2025-09-11 61.83 63.44 61.63 63.02 0.4M
2025-09-10 63.04 64.64 60.87 61.28 0.4M
2025-09-09 66.03 66.03 62.85 62.85 0.4M
2025-09-08 67.01 67.01 65.00 66.47 0.3M
2025-09-05 67.29 69.50 66.30 67.01 0.4M
2025-09-04 63.25 65.73 63.05 65.46 0.3M
2025-09-03 60.09 62.94 59.67 62.63 0.5M
2025-09-02 60.59 61.50 60.30 60.50 0.4M
2025-08-29 62.73 63.20 61.35 61.91 0.4M
2025-08-28 63.92 63.92 61.34 62.54 0.4M
2025-08-27 64.01 64.30 62.50 62.89 0.4M
2025-08-26 64.58 65.50 63.21 63.41 0.3M
2025-08-25 66.94 66.94 64.85 65.00 0.3M
2025-08-22 63.17 68.85 62.25 67.47 0.8M
2025-08-21 62.12 62.63 60.79 62.02 0.3M
2025-08-20 66.08 66.54 63.38 63.42 0.3M
2025-08-19 65.80 67.74 65.80 66.58 0.2M
2025-08-18 65.37 66.15 65.02 65.35 0.3M
2025-08-15 67.66 68.05 64.58 65.53 0.6M
2025-08-14 63.93 65.34 63.25 65.02 0.6M
2025-08-13 62.00 67.50 62.00 66.82 0.8M
2025-08-12 58.50 61.66 57.13 61.43 0.5M
2025-08-11 57.51 58.26 55.41 56.93 0.3M
2025-08-08 57.15 57.97 56.46 57.11 0.3M
2025-08-07 58.98 60.11 57.15 57.23 0.3M
2025-08-06 59.34 60.20 58.02 58.02 0.3M
2025-08-05 54.83 62.06 54.70 59.34 0.8M
2025-08-04 54.43 54.95 53.82 54.64 0.5M
2025-08-01 53.40 55.39 53.13 54.48 0.4M
2025-07-31 53.18 54.27 52.50 53.27 0.3M
2025-07-30 57.00 57.00 53.49 54.22 0.4M
2025-07-29 57.41 57.41 56.13 57.00 0.3M
2025-07-28 57.67 57.67 55.55 56.89 0.3M
2025-07-25 58.43 58.43 56.31 57.58 0.3M
2025-07-24 59.67 60.40 57.41 58.23 0.4M
2025-07-23 60.23 61.02 58.09 60.07 0.5M
2025-07-22 52.95 59.57 52.86 59.16 0.7M
2025-07-21 51.65 52.20 50.94 51.09 0.2M
2025-07-18 52.78 53.00 50.36 50.79 0.3M
2025-07-17 51.62 52.57 51.62 52.30 0.2M
2025-07-16 51.09 52.11 50.06 51.51 0.2M
2025-07-15 55.03 55.20 50.77 50.82 0.5M
2025-07-14 54.90 54.95 52.76 54.42 0.3M
2025-07-11 55.33 55.70 54.45 54.90 0.3M
2025-07-10 55.08 57.99 55.08 56.44 0.4M
2025-07-09 52.41 55.52 52.41 55.18 0.4M
2025-07-08 52.28 54.32 51.73 52.71 0.5M
2025-07-07 53.92 54.40 51.50 52.16 0.4M
2025-07-03 57.04 57.47 53.76 54.43 0.3M
2025-07-02 55.13 57.14 54.37 56.61 0.6M
2025-07-01 50.19 57.19 50.19 54.82 0.7M
2025-06-30 51.46 51.95 50.95 51.52 0.3M
2025-06-27 50.77 52.61 50.54 51.56 0.5M
2025-06-26 49.32 50.33 48.54 50.30 0.3M
2025-06-25 50.54 50.54 48.60 49.30 0.2M
2025-06-24 50.09 51.59 47.97 50.78 0.4M
2025-06-23 47.55 49.61 47.25 49.49 0.4M
2025-06-20 47.94 48.61 47.32 48.06 0.5M
2025-06-18 47.65 48.55 47.17 47.34 0.3M
2025-06-17 49.37 51.59 47.67 47.79 0.4M
2025-06-16 50.19 50.78 49.43 50.50 0.3M
2025-06-13 50.87 52.05 49.47 49.70 0.3M
2025-06-12 52.64 53.15 51.44 52.24 0.2M
2025-06-11 55.10 55.65 52.40 52.54 0.4M
2025-06-10 52.20 53.96 51.88 53.85 0.4M
2025-06-09 49.95 51.86 49.13 51.31 0.4M
2025-06-06 50.05 50.31 48.29 48.96 0.3M
2025-06-05 50.27 51.65 49.23 49.69 0.4M
2025-06-04 50.21 51.99 49.83 51.29 0.3M
2025-06-03 48.55 50.22 48.06 49.77 0.3M
2025-06-02 49.73 49.86 47.79 48.55 0.4M
2025-05-30 50.18 50.65 49.78 50.10 0.3M
2025-05-29 51.61 52.04 49.88 50.70 0.2M
2025-05-28 53.97 53.97 50.84 50.91 0.2M
2025-05-27 52.64 54.13 51.82 53.87 0.3M
2025-05-23 50.53 51.93 50.49 51.50 0.2M
2025-05-22 52.23 52.28 50.77 51.68 0.4M
2025-05-21 55.00 55.15 51.57 52.56 0.3M
2025-05-20 56.00 56.59 55.09 55.51 0.3M
2025-05-19 56.78 56.87 55.93 56.25 0.2M
2025-05-16 57.13 58.36 56.93 58.19 0.3M
2025-05-15 57.16 57.38 56.07 57.21 0.3M
2025-05-14 59.04 59.77 57.25 57.29 0.4M
2025-05-13 60.63 61.72 59.56 59.58 0.4M
2025-05-12 58.63 60.74 56.84 59.69 0.5M
2025-05-09 55.77 56.02 55.09 55.31 0.2M
2025-05-08 55.05 56.30 54.66 55.63 0.3M
2025-05-07 54.15 54.82 53.67 54.11 0.3M
2025-05-06 55.40 56.13 53.09 53.19 0.3M
2025-05-05 54.94 56.52 53.95 55.93 0.3M
2025-05-02 53.18 56.00 52.90 55.09 0.3M
2025-05-01 54.26 55.63 53.14 53.18 0.3M
2025-04-30 53.50 54.93 52.48 54.61 0.5M
2025-04-29 58.27 59.39 54.11 54.64 0.6M
2025-04-28 59.63 60.78 58.19 59.25 0.3M
2025-04-25 59.48 59.57 57.95 59.45 0.2M
2025-04-24 60.51 60.52 58.93 60.23 0.3M
2025-04-23 62.95 63.64 59.78 59.83 0.3M
2025-04-22 57.30 60.67 57.02 60.61 0.3M
2025-04-21 55.29 56.48 54.31 56.10 0.3M
2025-04-17 53.79 56.52 53.79 56.28 0.2M
2025-04-16 55.39 56.15 53.13 54.15 0.3M
2025-04-15 56.99 58.10 54.97 55.50 0.3M
2025-04-14 57.30 57.54 55.58 57.23 0.2M
2025-04-11 56.24 57.39 53.28 56.68 0.3M
2025-04-10 58.95 59.20 54.89 56.73 0.3M
2025-04-09 55.64 62.99 54.05 60.41 0.8M
2025-04-08 64.31 65.40 55.31 56.71 0.7M
2025-04-07 61.21 67.14 61.21 62.53 0.5M
2025-04-04 59.35 66.20 58.71 64.61 0.7M
2025-04-03 65.35 67.12 60.84 61.18 0.5M
2025-04-02 66.10 67.85 65.70 67.22 0.3M
2025-04-01 66.83 66.86 65.05 66.02 0.2M
2025-03-31 65.38 67.01 64.30 66.47 0.3M
2025-03-28 69.41 69.41 65.31 65.73 0.3M
2025-03-27 69.58 70.31 68.45 69.13 0.2M
2025-03-26 70.88 72.28 69.46 69.75 0.2M
2025-03-25 71.44 72.74 69.81 70.88 0.2M
2025-03-24 71.94 72.86 71.49 72.62 0.2M
2025-03-21 70.69 71.66 69.82 70.88 0.5M
2025-03-20 72.83 74.84 71.62 72.42 0.2M
2025-03-19 72.52 73.61 71.26 72.85 0.2M
2025-03-18 73.08 73.37 71.60 72.32 0.2M
2025-03-17 71.86 73.54 71.67 73.38 0.3M
2025-03-14 71.24 72.34 70.35 71.86 0.4M
2025-03-13 71.70 72.98 70.15 70.62 0.3M
2025-03-12 75.11 75.84 71.88 71.91 0.4M
2025-03-11 75.72 76.42 74.01 75.20 0.6M
2025-03-10 74.96 77.38 74.18 75.00 0.6M
2025-03-07 75.75 77.27 74.79 75.09 0.4M
2025-03-06 72.24 76.89 72.24 75.56 0.4M
2025-03-05 71.51 72.68 70.51 72.49 0.3M
2025-03-04 69.62 72.32 68.66 71.08 0.3M
2025-03-03 73.69 74.47 70.26 70.33 0.3M
2025-02-28 73.90 74.22 71.70 73.43 0.3M
2025-02-27 76.41 76.47 72.55 73.63 0.3M
2025-02-26 77.46 80.66 75.78 75.82 0.3M
2025-02-25 83.12 83.12 77.73 77.91 0.5M
2025-02-24 78.27 78.33 75.91 75.99 0.4M
2025-02-21 81.43 81.57 77.17 77.80 0.4M
2025-02-20 80.80 81.54 79.54 80.48 0.3M
2025-02-19 82.07 82.07 80.13 80.85 0.2M
2025-02-18 84.77 84.94 81.95 84.08 0.2M
2025-02-14 85.84 88.07 84.61 85.11 0.2M
2025-02-13 83.82 85.18 82.75 84.84 0.1M
2025-02-12 83.56 83.56 81.71 83.01 0.3M
2025-02-11 84.85 86.40 84.63 85.69 0.2M
2025-02-10 83.59 84.92 82.94 84.68 0.2M
2025-02-07 85.27 85.27 82.26 82.60 0.2M
2025-02-06 88.61 88.61 85.37 85.59 0.3M
2025-02-05 86.32 88.30 86.16 88.14 0.2M
2025-02-04 84.53 86.39 84.53 86.21 0.2M
2025-02-03 87.68 87.68 84.91 85.14 0.2M
2025-01-31 92.11 92.55 89.08 89.28 0.2M
2025-01-30 90.75 93.75 89.44 92.78 0.2M
2025-01-29 91.78 92.76 88.04 89.80 0.2M
2025-01-28 93.35 93.90 91.78 92.20 0.1M
2025-01-27 91.87 97.25 91.87 93.93 0.3M
2025-01-24 90.31 92.21 89.92 90.39 0.1M
2025-01-23 92.66 93.11 90.70 91.69 0.2M
2025-01-22 91.59 93.28 91.31 93.19 0.1M
2025-01-21 93.86 96.80 92.41 92.58 0.2M
2025-01-17 95.37 95.49 91.62 92.47 0.2M
2025-01-16 92.01 93.89 90.58 93.49 0.2M
2025-01-15 91.32 92.80 89.68 92.36 0.2M
2025-01-14 86.37 87.68 84.96 87.24 0.2M
2025-01-13 83.03 84.79 82.95 84.45 0.2M
2025-01-10 84.50 84.90 83.00 83.29 0.2M
2025-01-08 84.49 86.19 82.94 85.87 0.2M
2025-01-07 86.52 87.59 84.41 84.65 0.2M
2025-01-06 87.30 89.72 86.38 86.89 0.2M
2025-01-03 87.66 88.07 86.63 86.88 0.2M
2025-01-02 90.70 91.34 86.07 86.99 0.2M