| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 7.23 | 7.23 | 7.23 | 7.23 | 2.1K |
| 10:54 | 7.20 | 7.20 | 7.20 | 7.20 | 2.8K |
| 15:51 | 7.15 | 7.15 | 7.14 | 7.14 | 1.7K |
| 15:59 | 7.14 | 7.14 | 6.96 | 6.96 | 2.6K |
Historical Data Overview
Historical Price Range
Historical High
34.71
2010-10-19
Historical Low
1.00
2008-12-26
Volume Extremes
Volume Peak
0.4M
2010-03-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
40.9%
Start: 2005-01-03
Fall Proportion
43.4%
Total5086Trading Days
Daily Change Extremes
Max Daily Gain
+49.02%
2010-04-06
Max Daily Loss
-55.74%
2022-09-28
Monthly Change Extremes
Max Monthly Gain
+109.29%
2009-04
Max Monthly Loss
-64.19%
2008-11