LGL Group

LGL
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 6.49 6.49 6.49 6.49 0.2K
10:11 6.48 6.48 6.48 6.48 0.1K
10:53 6.42 6.42 6.42 6.42 0.2K
11:37 6.43 6.43 6.43 6.43 0.2K
12:41 6.43 6.43 6.43 6.43 1.0K
12:42 6.40 6.40 6.40 6.40 1.0K
13:16 6.40 6.40 6.40 6.40 0.2K
14:04 6.43 6.43 6.43 6.43 0.7K
14:19 6.47 6.47 6.47 6.47 1.2K
15:49 6.44 6.49 6.44 6.49 3.2K
15:59 6.50 6.50 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available