LHC

LHC
🏛️ vietnam →
95,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68,000.00 68,000.00 68,000.00 68,000.00 0.2K
09:20 68,300.00 68,300.00 68,300.00 68,300.00 0.1K
10:00 68,000.00 68,000.00 67,000.00 67,000.00 28.0K
10:30 66,000.00 66,000.00 66,000.00 66,000.00 16.0K
10:40 69,300.00 69,300.00 69,300.00 69,300.00 0.1K
10:55 71,600.00 71,600.00 71,600.00 71,600.00 2.0K
11:10 67,500.00 67,800.00 67,500.00 67,800.00 2.3K
11:15 66,000.00 66,000.00 65,500.00 65,500.00 10.0K
11:25 71,200.00 71,200.00 71,200.00 71,200.00 0.5K
13:30 69,500.00 69,500.00 69,500.00 69,500.00 0.1K
13:35 68,000.00 68,000.00 68,000.00 68,000.00 1.0K
13:40 70,100.00 70,100.00 70,100.00 70,100.00 3.0K
13:45 70,500.00 70,500.00 70,500.00 70,500.00 1.7K
14:25 66,000.00 66,000.00 66,000.00 66,000.00 14.0K
14:45 65,000.00 65,000.00 65,000.00 65,000.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available