LHC

LHC
🏛️ vietnam →
95,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 70,800.00 71,400.00 70,800.00 71,400.00 0.2K
09:10 71,500.00 71,500.00 71,500.00 71,500.00 6.0K
09:20 71,300.00 71,300.00 71,300.00 71,300.00 3.0K
09:25 71,500.00 71,500.00 71,500.00 71,500.00 8.6K
09:30 71,500.00 71,500.00 71,500.00 71,500.00 15.9K
09:35 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
09:45 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
09:50 71,500.00 71,500.00 71,500.00 71,500.00 0.7K
10:05 71,500.00 71,500.00 71,500.00 71,500.00 9.0K
10:35 71,500.00 71,500.00 71,500.00 71,500.00 2.1K
10:40 71,500.00 71,500.00 71,500.00 71,500.00 0.7K
13:00 71,500.00 71,500.00 71,500.00 71,500.00 5.7K
13:10 71,500.00 71,500.00 71,500.00 71,500.00 3.8K
13:15 71,500.00 71,500.00 71,500.00 71,500.00 0.6K
14:10 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
15:00 71,500.00 71,500.00 71,500.00 71,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available