9,100.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.0M |
| 2022-12-02 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0M |
| 2022-11-30 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 0.0M |
| 2022-11-29 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2022-11-28 | 5,978.00 | 6,846.00 | 5,978.00 | 6,846.00 | 0.0M |
| 2022-11-25 | 6,074.00 | 6,074.00 | 5,978.00 | 5,978.00 | 0.0M |
| 2022-11-21 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 0.0M |
| 2022-11-17 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.0M |
| 2022-11-14 | 7,135.00 | 8,099.00 | 7,135.00 | 7,135.00 | 0.0M |
| 2022-11-11 | 8,292.00 | 8,292.00 | 8,292.00 | 8,292.00 | 0.0M |
| 2022-11-09 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 0.0M |
| 2022-11-08 | 6,846.00 | 6,846.00 | 6,846.00 | 6,846.00 | 0.0M |
| 2022-11-07 | 6,653.00 | 7,617.00 | 6,653.00 | 7,617.00 | 0.0M |
| 2022-11-04 | 6,653.00 | 7,617.00 | 6,653.00 | 7,617.00 | 0.0M |
| 2022-11-02 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0M |
| 2022-10-31 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0M |
| 2022-10-26 | 6,556.00 | 7,424.00 | 6,556.00 | 7,424.00 | 0.0M |
| 2022-10-25 | 6,556.00 | 6,556.00 | 6,556.00 | 6,556.00 | 0.0M |
| 2022-10-24 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2022-10-21 | 6,364.00 | 6,460.00 | 6,364.00 | 6,460.00 | 0.0M |
| 2022-10-13 | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0.0M |
| 2022-10-11 | 5,785.00 | 7,231.00 | 5,785.00 | 7,231.00 | 0.0M |
| 2022-10-10 | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0.0M |
| 2022-10-06 | 6,267.00 | 6,267.00 | 6,267.00 | 6,267.00 | 0.0M |
| 2022-10-05 | 6,556.00 | 6,556.00 | 6,556.00 | 6,556.00 | 0.0M |
| 2022-09-27 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 0.0M |
| 2022-09-19 | 8,003.00 | 8,003.00 | 8,003.00 | 8,003.00 | 0.0M |
| 2022-09-15 | 7,231.00 | 7,231.00 | 7,135.00 | 7,135.00 | 0.0M |
| 2022-09-13 | 8,099.00 | 8,099.00 | 7,713.00 | 7,713.00 | 0.0M |
| 2022-09-12 | 7,617.00 | 7,713.00 | 7,617.00 | 7,713.00 | 0.0M |
| 2022-09-09 | 8,581.00 | 8,581.00 | 8,581.00 | 8,581.00 | 0.0M |
| 2022-09-08 | 8,099.00 | 8,099.00 | 7,135.00 | 7,135.00 | 0.0M |
| 2022-09-07 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0M |
| 2022-09-06 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0M |
| 2022-09-05 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2022-08-26 | 6,776.00 | 8,282.00 | 6,776.00 | 8,282.00 | 0.0M |
| 2022-08-15 | 7,623.00 | 7,623.00 | 7,529.00 | 7,529.00 | 0.0M |
| 2022-08-12 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | 0.0M |
| 2022-08-11 | 6,212.00 | 7,812.00 | 6,212.00 | 7,812.00 | 0.0M |
| 2022-08-10 | 6,871.00 | 6,871.00 | 6,871.00 | 6,871.00 | 0.0M |
| 2022-08-09 | 8,188.00 | 8,188.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2022-08-08 | 7,718.00 | 7,718.00 | 6,494.00 | 6,682.00 | 0.0M |
| 2022-08-05 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2022-08-04 | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0.0M |
| 2022-08-03 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2022-08-01 | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0.0M |
| 2022-07-29 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2022-07-27 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2022-07-26 | 9,035.00 | 9,223.00 | 8,753.00 | 9,223.00 | 0.0M |
| 2022-07-25 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.0M |
| 2022-07-22 | 8,471.00 | 8,471.00 | 8,471.00 | 8,471.00 | 0.0M |
| 2022-07-21 | 9,129.00 | 9,129.00 | 9,129.00 | 9,129.00 | 0.0M |
| 2022-07-19 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.0M |
| 2022-07-18 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.0M |
| 2022-07-15 | 9,412.00 | 9,412.00 | 8,282.00 | 9,412.00 | 0.0M |
| 2022-07-14 | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 0.0M |
| 2022-07-13 | 8,941.00 | 9,694.00 | 8,941.00 | 9,694.00 | 0.0M |
| 2022-07-12 | 8,000.00 | 8,847.00 | 8,000.00 | 8,847.00 | 0.0M |
| 2022-07-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-08 | 9,129.00 | 9,129.00 | 7,059.00 | 9,035.00 | 0.0M |
| 2022-07-07 | 8,094.00 | 8,094.00 | 8,094.00 | 8,094.00 | 0.0M |
| 2022-07-06 | 8,094.00 | 8,094.00 | 8,094.00 | 8,094.00 | 0.0M |
| 2022-07-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-04 | 8,000.00 | 8,000.00 | 7,529.00 | 8,000.00 | 0.0M |
| 2022-07-01 | 8,094.06 | 8,094.06 | 7,999.94 | 7,999.94 | 0.0M |
| 2022-06-29 | 7,247.01 | 7,247.01 | 7,247.01 | 7,247.01 | 0.0M |
| 2022-06-27 | 7,247.01 | 7,247.01 | 7,247.01 | 7,247.01 | 0.0M |
| 2022-06-23 | 6,117.60 | 6,305.84 | 6,117.60 | 6,305.84 | 0.0M |
| 2022-06-20 | 6,588.19 | 6,588.19 | 6,588.19 | 6,588.19 | 0.0M |
| 2022-06-17 | 6,870.54 | 6,870.54 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-06-16 | 7,717.59 | 7,717.59 | 7,058.77 | 7,058.77 | 0.0M |
| 2022-06-15 | 6,776.42 | 7,058.77 | 6,776.42 | 7,058.77 | 0.0M |
| 2022-06-14 | 7,905.83 | 7,905.83 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-06-13 | 8,470.53 | 8,470.53 | 7,811.71 | 7,999.94 | 0.0M |
| 2022-06-10 | 7,435.24 | 7,529.36 | 7,152.89 | 7,529.36 | 0.0M |
| 2022-06-09 | 6,494.07 | 7,435.24 | 6,494.07 | 7,435.24 | 0.0M |
| 2022-06-08 | 7,435.24 | 7,435.24 | 7,435.24 | 7,435.24 | 0.0M |
| 2022-06-07 | 6,588.19 | 6,776.42 | 6,588.19 | 6,776.42 | 0.0M |
| 2022-06-06 | 6,117.60 | 7,152.89 | 6,117.60 | 7,058.77 | 0.0M |
| 2022-06-03 | 6,588.19 | 6,588.19 | 6,588.19 | 6,588.19 | 0.0M |
| 2022-06-02 | 6,494.07 | 6,588.19 | 6,494.07 | 6,588.19 | 0.0M |
| 2022-06-01 | 6,117.60 | 6,588.19 | 6,117.60 | 6,588.19 | 0.0M |
| 2022-05-31 | 6,588.19 | 7,058.77 | 6,588.19 | 7,058.77 | 0.0M |
| 2022-05-27 | 6,682.31 | 6,682.31 | 6,117.60 | 6,117.60 | 0.0M |
| 2022-05-26 | 7,247.01 | 7,247.01 | 6,588.19 | 6,682.31 | 0.0M |
| 2022-05-25 | 6,682.31 | 6,682.31 | 6,682.31 | 6,682.31 | 0.0M |
| 2022-05-24 | 6,399.95 | 6,588.19 | 6,023.49 | 6,494.07 | 0.0M |
| 2022-05-23 | 6,494.07 | 6,588.19 | 6,494.07 | 6,494.07 | 0.0M |
| 2022-05-19 | 6,494.07 | 6,494.07 | 6,494.07 | 6,494.07 | 0.0M |
| 2022-05-18 | 6,682.31 | 6,682.31 | 6,682.31 | 6,682.31 | 0.0M |
| 2022-05-17 | 6,494.07 | 6,588.19 | 6,494.07 | 6,494.07 | 0.0M |
| 2022-05-16 | 5,929.37 | 6,023.49 | 5,929.37 | 5,929.37 | 0.0M |
| 2022-05-13 | 6,023.49 | 6,023.49 | 5,835.25 | 5,835.25 | 0.0M |
| 2022-05-12 | 6,588.19 | 6,588.19 | 6,588.19 | 6,588.19 | 0.0M |
| 2022-05-11 | 6,023.49 | 6,776.42 | 6,023.49 | 6,776.42 | 0.0M |
| 2022-05-09 | 6,964.66 | 6,964.66 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-05-05 | 6,870.54 | 7,058.77 | 6,870.54 | 6,964.66 | 0.0M |
| 2022-05-04 | 7,058.77 | 7,058.77 | 6,588.19 | 6,870.54 | 0.0M |
| 2022-04-29 | 7,247.01 | 7,247.01 | 7,058.77 | 7,058.77 | 0.0M |
| 2022-04-28 | 6,399.95 | 6,494.07 | 6,399.95 | 6,399.95 | 0.0M |
| 2022-04-27 | 6,399.95 | 6,494.07 | 6,399.95 | 6,494.07 | 0.0M |
| 2022-04-26 | 5,929.37 | 6,494.07 | 5,929.37 | 6,494.07 | 0.0M |
| 2022-04-25 | 6,588.19 | 6,588.19 | 6,399.95 | 6,399.95 | 0.0M |
| 2022-04-22 | 7,341.12 | 7,341.12 | 6,588.19 | 6,588.19 | 0.0M |
| 2022-04-21 | 5,929.37 | 7,058.77 | 5,929.37 | 6,588.19 | 0.0M |
| 2022-04-20 | 6,588.19 | 6,588.19 | 6,211.72 | 6,211.72 | 0.0M |
| 2022-04-19 | 7,058.77 | 7,058.77 | 6,588.19 | 6,682.31 | 0.0M |
| 2022-04-18 | 7,435.24 | 7,529.36 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-04-15 | 7,341.12 | 7,435.24 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-04-14 | 7,435.24 | 7,529.36 | 7,247.01 | 7,341.12 | 0.0M |
| 2022-04-13 | 7,341.12 | 7,529.36 | 7,152.89 | 7,529.36 | 0.0M |
| 2022-04-12 | 7,623.48 | 7,623.48 | 7,435.24 | 7,435.24 | 0.0M |
| 2022-04-08 | 7,435.24 | 7,623.48 | 7,435.24 | 7,623.48 | 0.0M |
| 2022-04-07 | 7,999.94 | 7,999.94 | 7,058.77 | 7,717.59 | 0.0M |
| 2022-04-06 | 7,623.48 | 7,999.94 | 7,529.36 | 7,999.94 | 0.0M |
| 2022-04-05 | 7,905.83 | 7,905.83 | 7,435.24 | 7,435.24 | 0.0M |
| 2022-04-04 | 7,529.36 | 7,717.59 | 7,529.36 | 7,623.48 | 0.0M |
| 2022-04-01 | 7,811.71 | 7,811.71 | 7,529.36 | 7,529.36 | 0.0M |
| 2022-03-31 | 7,341.12 | 7,905.83 | 7,341.12 | 7,905.83 | 0.0M |
| 2022-03-30 | 8,376.41 | 8,376.41 | 7,811.71 | 7,905.83 | 0.0M |
| 2022-03-29 | 7,811.71 | 7,905.83 | 7,811.71 | 7,905.83 | 0.0M |
| 2022-03-28 | 7,905.83 | 8,188.18 | 7,811.71 | 7,811.71 | 0.0M |
| 2022-03-25 | 8,376.41 | 8,376.41 | 7,999.94 | 8,282.29 | 0.0M |
| 2022-03-24 | 7,999.94 | 8,376.41 | 7,905.83 | 8,376.41 | 0.0M |
| 2022-03-23 | 7,811.71 | 8,282.29 | 7,811.71 | 8,094.06 | 0.0M |
| 2022-03-22 | 8,188.18 | 8,188.18 | 7,717.59 | 7,905.83 | 0.0M |
| 2022-03-21 | 8,470.53 | 8,470.53 | 7,529.36 | 7,999.94 | 0.0M |
| 2022-03-18 | 8,282.29 | 9,317.58 | 8,282.29 | 8,470.53 | 0.0M |
| 2022-03-17 | 7,529.36 | 8,376.41 | 7,529.36 | 8,376.41 | 0.0M |
| 2022-03-16 | 7,058.77 | 9,035.23 | 6,964.66 | 9,035.23 | 0.0M |
| 2022-03-15 | 7,905.83 | 8,376.41 | 7,811.71 | 7,905.83 | 0.0M |
| 2022-03-14 | 11,105.80 | 11,105.80 | 8,376.41 | 8,376.41 | 0.0M |
| 2022-03-11 | 8,752.88 | 9,976.40 | 8,752.88 | 9,976.40 | 0.0M |
| 2022-03-10 | 8,376.41 | 8,941.11 | 8,376.41 | 8,941.11 | 0.0M |
| 2022-03-09 | 7,435.24 | 8,376.41 | 7,341.12 | 8,376.41 | 0.0M |
| 2022-03-08 | 7,341.12 | 7,435.24 | 7,247.01 | 7,435.24 | 0.0M |
| 2022-03-07 | 7,341.12 | 7,435.24 | 7,341.12 | 7,341.12 | 0.0M |
| 2022-03-04 | 6,964.66 | 7,341.12 | 6,964.66 | 7,247.01 | 0.0M |
| 2022-03-03 | 7,529.36 | 7,529.36 | 7,341.12 | 7,341.12 | 0.0M |
| 2022-03-02 | 7,152.89 | 7,152.89 | 7,058.77 | 7,152.89 | 0.0M |
| 2022-03-01 | 6,870.54 | 7,152.89 | 6,870.54 | 7,152.89 | 0.0M |
| 2022-02-28 | 6,870.54 | 6,870.54 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-02-25 | 7,152.89 | 7,152.89 | 6,776.42 | 7,058.77 | 0.0M |
| 2022-02-24 | 6,964.66 | 7,058.77 | 6,964.66 | 6,964.66 | 0.0M |
| 2022-02-23 | 6,964.66 | 7,247.01 | 6,870.54 | 7,152.89 | 0.0M |
| 2022-02-22 | 7,247.01 | 7,341.12 | 7,247.01 | 7,247.01 | 0.0M |
| 2022-02-21 | 7,435.24 | 7,435.24 | 6,870.54 | 6,964.66 | 0.0M |
| 2022-02-18 | 6,776.42 | 7,529.36 | 6,776.42 | 7,435.24 | 0.0M |
| 2022-02-17 | 6,870.54 | 6,870.54 | 6,588.19 | 6,776.42 | 0.0M |
| 2022-02-16 | 6,682.31 | 6,870.54 | 6,682.31 | 6,870.54 | 0.0M |
| 2022-02-15 | 6,776.42 | 6,776.42 | 6,776.42 | 6,776.42 | 0.0M |
| 2022-02-14 | 7,058.77 | 7,058.77 | 6,682.31 | 6,682.31 | 0.0M |
| 2022-02-11 | 6,776.42 | 7,435.24 | 6,776.42 | 7,058.77 | 0.0M |
| 2022-02-10 | 6,870.54 | 7,058.77 | 6,870.54 | 7,058.77 | 0.0M |
| 2022-02-09 | 7,152.89 | 7,152.89 | 6,776.42 | 7,058.77 | 0.0M |
| 2022-02-08 | 7,623.48 | 7,623.48 | 6,776.42 | 7,058.77 | 0.0M |
| 2022-02-07 | 6,964.66 | 7,152.89 | 6,964.66 | 7,058.77 | 0.0M |
| 2022-01-28 | 6,399.95 | 6,399.95 | 6,399.95 | 6,399.95 | 0.0M |
| 2022-01-27 | 6,776.42 | 6,776.42 | 6,776.42 | 6,776.42 | 0.0M |
| 2022-01-26 | 6,776.42 | 6,964.66 | 6,776.42 | 6,776.42 | 0.0M |
| 2022-01-25 | 6,776.42 | 6,870.54 | 6,776.42 | 6,870.54 | 0.0M |
| 2022-01-24 | 6,776.42 | 6,870.54 | 6,776.42 | 6,776.42 | 0.0M |
| 2022-01-21 | 6,870.54 | 7,529.36 | 6,588.19 | 6,588.19 | 0.0M |
| 2022-01-20 | 6,964.66 | 6,964.66 | 6,870.54 | 6,870.54 | 0.0M |
| 2022-01-19 | 6,776.42 | 7,058.77 | 6,776.42 | 6,964.66 | 0.0M |
| 2022-01-18 | 6,588.19 | 7,529.36 | 6,588.19 | 7,529.36 | 0.0M |
| 2022-01-17 | 6,399.95 | 6,776.42 | 6,211.72 | 6,682.31 | 0.0M |
| 2022-01-14 | 7,152.89 | 7,341.12 | 7,152.89 | 7,341.12 | 0.0M |
| 2022-01-13 | 9,882.28 | 9,882.28 | 8,094.06 | 8,094.06 | 0.0M |
| 2022-01-12 | 10,258.75 | 11,199.92 | 8,470.53 | 8,658.76 | 0.0M |
| 2022-01-11 | 8,752.88 | 9,788.17 | 8,752.88 | 9,788.17 | 0.0M |
| 2022-01-10 | 7,717.59 | 8,752.88 | 7,623.48 | 8,752.88 | 0.0M |
| 2022-01-07 | 7,435.24 | 7,999.94 | 7,435.24 | 7,717.59 | 0.0M |
| 2022-01-06 | 7,341.12 | 7,435.24 | 7,247.01 | 7,341.12 | 0.0M |
| 2022-01-05 | 7,152.89 | 7,529.36 | 7,152.89 | 7,435.24 | 0.0M |
| 2022-01-04 | 7,247.01 | 7,529.36 | 7,152.89 | 7,152.89 | 0.0M |