Lien Ninh Transport And Service

BLN
🏛️ vietnam →
9,100.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7,152.89 7,529.36 7,152.89 7,247.01 0.0M
2021-12-30 7,247.01 7,247.01 7,058.77 7,152.89 0.0M
2021-12-29 7,341.12 7,623.48 7,341.12 7,341.12 0.0M
2021-12-28 7,058.77 7,623.48 7,058.77 7,435.24 0.0M
2021-12-27 7,623.48 7,623.48 6,964.66 7,435.24 0.0M
2021-12-24 6,588.19 7,623.48 6,117.60 7,623.48 0.0M
2021-12-23 6,776.42 6,870.54 6,776.42 6,776.42 0.0M
2021-12-22 7,341.12 7,623.48 7,058.77 7,152.89 0.0M
2021-12-21 7,341.12 7,717.59 7,152.89 7,623.48 0.0M
2021-12-20 7,529.36 7,811.71 6,776.42 7,623.48 0.0M
2021-12-17 7,717.59 7,717.59 7,623.48 7,623.48 0.0M
2021-12-16 7,717.59 9,035.23 7,717.59 7,717.59 0.0M
2021-12-15 9,129.35 9,129.35 9,035.23 9,035.23 0.0M
2021-12-14 10,446.99 10,729.34 10,446.99 10,729.34 0.0M
2021-12-03 12,235.21 12,235.21 12,235.21 12,235.21 0.0M
2021-12-01 14,776.37 14,776.37 13,646.96 13,646.96 0.0M
2021-11-30 12,799.91 13,364.61 12,799.91 13,176.38 0.0M
2021-11-29 11,670.51 11,670.51 11,670.51 11,670.51 0.0M
2021-11-26 10,164.63 10,164.63 10,164.63 10,164.63 0.0M
2021-11-25 8,847.00 8,847.00 8,847.00 8,847.00 0.0M
2021-11-24 7,717.59 7,717.59 7,717.59 7,717.59 0.0M
2021-11-19 6,776.42 6,776.42 6,776.42 6,776.42 0.0M
2021-11-18 5,929.37 5,929.37 5,929.37 5,929.37 0.0M
2021-11-15 6,776.42 6,776.42 6,776.42 6,776.42 0.0M
2021-11-12 7,435.24 7,435.24 7,435.24 7,435.24 0.0M
2021-11-10 8,470.53 8,470.53 8,470.53 8,470.53 0.0M
2021-11-01 9,411.70 9,411.70 7,341.12 8,376.41 0.0M
2021-10-22 8,470.53 8,470.53 8,470.53 8,470.53 0.0M
2021-10-21 9,599.93 10,917.57 9,599.93 10,917.57 0.0M
2021-10-18 11,105.80 11,105.80 11,105.80 11,105.80 0.0M
2021-10-01 11,077.57 11,077.57 11,077.57 11,077.57 0.0M
2021-08-27 11,077.57 11,077.57 11,077.57 11,077.57 0.0M
2021-08-16 11,077.57 14,770.09 11,077.57 14,770.09 0.0M
2021-08-11 10,246.75 13,570.02 10,246.75 13,385.39 0.0M
2021-08-09 12,000.70 12,000.70 12,000.70 12,000.70 0.0M
2021-08-06 12,185.32 16,431.72 12,185.32 12,185.32 0.0M
2021-08-05 14,308.52 14,308.52 14,308.52 14,308.52 0.0M
2021-08-04 12,462.26 12,462.26 12,462.26 12,462.26 0.0M
2021-08-03 10,985.25 10,985.25 10,985.25 10,985.25 0.0M
2021-08-02 9,600.56 9,600.56 9,600.56 9,600.56 0.0M
2021-07-30 8,400.49 8,400.49 8,400.49 8,400.49 0.0M
2021-07-29 9,877.50 9,877.50 9,877.50 9,877.50 0.0M
2021-07-26 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-22 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-21 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-20 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-16 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-15 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-14 11,539.13 11,539.13 11,539.13 11,539.13 0.0M
2021-07-13 10,154.43 10,154.43 10,154.43 10,154.43 0.0M
2021-07-12 10,154.43 10,154.43 8,862.05 10,154.43 0.0M
2021-07-09 8,862.05 8,862.05 8,862.05 8,862.05 0.0M
2021-07-08 7,846.61 7,846.61 7,846.61 7,846.61 0.0M
2021-07-07 6,831.17 6,831.17 6,831.17 6,831.17 0.0M
2021-07-02 6,000.35 6,000.35 6,000.35 6,000.35 0.0M
2021-07-01 5,261.84 5,261.84 5,261.84 5,261.84 0.0M
2021-06-30 4,615.65 4,615.65 4,615.65 4,615.65 0.0M
2021-06-29 4,061.77 4,061.77 4,061.77 4,061.77 0.0M
2021-06-28 3,600.21 3,600.21 3,600.21 3,600.21 0.0M
2021-06-23 3,138.64 3,138.64 3,138.64 3,138.64 0.0M
2021-06-22 2,769.39 2,769.39 2,769.39 2,769.39 0.0M
2021-05-12 2,030.89 2,030.89 2,030.89 2,030.89 0.0M