Life360

360
🏛️ usa →
105.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.96 98.52 97.96 98.52 27.9K
09:31 98.36 98.52 98.28 98.32 1.4K
09:32 98.47 98.61 98.47 98.60 6.0K
09:33 98.60 98.82 98.44 98.82 4.0K
09:34 99.00 99.15 98.88 99.15 10.8K
09:35 99.15 99.17 99.15 99.17 13.3K
09:36 99.17 99.17 99.15 99.15 2.1K
09:37 99.45 99.56 98.25 98.65 35.6K
09:38 98.88 99.59 98.88 99.59 18.6K
09:39 98.79 98.79 98.79 98.79 1.0K
09:40 98.81 98.95 98.74 98.74 3.6K
09:41 98.76 98.76 98.75 98.75 0.3K
09:42 98.75 98.75 98.75 98.75 1.5K
09:43 98.76 98.76 98.76 98.76 0.3K
09:44 98.76 99.00 98.76 98.84 1.3K
09:45 99.15 99.15 99.15 99.15 1.6K
09:47 99.59 99.62 99.42 99.62 3.0K
09:49 99.88 99.88 99.88 99.88 0.9K
09:50 99.73 99.73 99.73 99.73 3.7K
09:51 99.41 99.41 99.41 99.41 1.0K
09:52 99.18 99.18 99.02 99.02 1.0K
09:53 99.02 99.07 99.02 99.07 1.3K
09:54 99.18 99.18 99.18 99.18 1.0K
09:55 98.99 99.19 98.99 99.19 1.7K
09:56 99.19 99.41 99.19 99.41 1.9K
09:58 99.39 99.39 99.23 99.23 1.0K
09:59 99.19 99.19 98.92 98.92 5.5K
10:00 98.92 98.92 98.92 98.92 0.5K
10:01 98.92 98.92 98.92 98.92 1.2K
10:02 98.92 98.92 98.79 98.92 2.0K
10:03 98.91 98.91 98.91 98.91 0.4K
10:04 98.91 98.91 98.91 98.91 0.7K
10:05 98.74 98.93 98.74 98.93 0.6K
10:06 99.22 99.22 99.02 99.02 2.5K
10:08 99.19 99.35 99.19 99.35 0.4K
10:09 99.32 99.32 99.32 99.32 3.8K
10:11 99.53 99.60 99.42 99.42 2.2K
10:12 99.52 99.63 99.52 99.55 1.6K
10:13 99.66 99.66 99.66 99.66 0.4K
10:14 99.65 99.65 99.65 99.65 0.8K
10:15 99.64 100.05 99.64 100.05 2.1K
10:18 100.27 100.33 100.27 100.33 2.1K
10:22 100.49 100.49 100.49 100.49 0.4K
10:23 100.58 100.58 100.58 100.58 0.6K
10:25 100.42 100.42 100.42 100.42 0.1K
10:26 100.52 100.52 100.52 100.52 0.9K
10:27 100.51 100.51 100.45 100.45 0.2K
10:28 100.46 100.46 100.38 100.42 5.1K
10:30 100.44 100.44 100.24 100.24 8.3K
10:31 100.43 100.43 100.43 100.43 0.5K
10:33 100.30 100.30 100.13 100.19 6.7K
10:35 100.20 100.30 100.20 100.30 0.4K
10:36 100.14 100.14 100.14 100.14 0.3K
10:37 100.02 100.02 100.02 100.02 0.3K
10:38 100.25 100.25 100.25 100.25 0.6K
10:39 100.20 100.26 100.20 100.26 0.3K
10:40 100.26 100.26 100.26 100.26 1.0K
10:42 100.44 100.44 100.41 100.41 1.5K
10:43 100.52 100.52 100.52 100.52 0.8K
10:44 100.53 100.53 100.53 100.53 0.8K
10:45 100.54 100.54 100.54 100.54 0.2K
10:46 100.54 100.54 100.54 100.54 0.6K
10:47 100.71 100.71 100.71 100.71 2.0K
10:49 100.84 100.84 100.84 100.84 0.2K
10:50 100.84 100.84 100.84 100.84 1.0K
10:51 100.77 100.77 100.77 100.77 0.3K
10:52 100.78 100.78 100.78 100.78 0.8K
10:53 100.73 100.73 100.73 100.73 0.5K
10:54 100.73 100.73 100.73 100.73 0.8K
10:55 100.75 100.84 100.75 100.84 1.3K
10:56 101.01 101.01 101.01 101.01 1.8K
10:57 101.10 101.10 101.10 101.10 0.4K
10:59 101.31 101.31 101.01 101.09 1.0K
11:00 100.92 100.92 100.92 100.92 2.2K
11:02 101.07 101.07 100.97 100.97 0.9K
11:05 100.86 100.97 100.86 100.97 0.4K
11:06 100.89 100.89 100.89 100.89 1.7K
11:07 100.74 100.74 100.74 100.74 0.5K
11:08 100.80 100.92 100.80 100.92 1.6K
11:09 101.02 101.02 101.02 101.02 1.2K
11:10 101.05 101.52 101.05 101.52 10.1K
11:11 101.54 101.75 101.54 101.75 3.4K
11:12 101.73 101.73 101.73 101.73 0.8K
11:14 101.79 101.79 101.79 101.79 0.7K
11:16 101.89 101.89 101.89 101.89 0.9K
11:17 101.82 102.11 101.78 102.11 14.3K
11:18 102.14 102.25 101.96 101.96 7.0K
11:19 101.97 102.10 101.91 101.96 5.9K
11:20 101.99 102.17 101.99 102.17 1.7K
11:21 102.06 102.06 102.06 102.06 0.2K
11:22 102.16 102.16 102.05 102.05 2.1K
11:24 102.17 102.17 102.17 102.17 1.0K
11:26 101.91 101.91 101.91 101.91 2.0K
11:27 101.92 101.92 101.92 101.92 0.2K
11:28 101.93 102.06 101.93 102.06 2.4K
11:30 102.07 102.10 102.07 102.07 2.0K
11:31 102.03 102.03 101.97 101.97 0.5K
11:32 101.97 101.97 101.97 101.97 0.5K
11:33 102.03 102.03 102.03 102.03 0.3K
11:34 102.00 102.00 102.00 102.00 0.4K
11:35 102.20 102.20 102.20 102.20 1.4K
11:37 102.05 102.05 102.05 102.05 0.3K
11:38 101.99 101.99 101.99 101.99 1.2K
11:40 102.00 102.23 102.00 102.23 1.1K
11:41 102.38 102.38 102.25 102.25 1.8K
11:42 102.48 102.48 102.44 102.44 2.0K
11:43 102.60 102.60 102.60 102.60 1.8K
11:49 102.59 102.73 102.59 102.73 2.3K
11:50 102.65 102.66 102.65 102.66 2.6K
11:51 102.78 102.78 102.78 102.78 0.7K
11:52 102.78 102.78 102.78 102.78 0.7K
11:54 102.77 102.77 102.77 102.77 0.1K
11:55 102.78 102.78 102.78 102.78 0.5K
11:56 102.62 102.62 102.59 102.59 2.0K
11:57 102.59 102.59 102.57 102.57 1.5K
11:58 102.56 102.63 102.56 102.63 1.9K
12:00 102.34 102.38 102.30 102.38 4.6K
12:01 102.51 102.51 102.40 102.40 0.5K
12:02 102.51 102.68 102.51 102.68 1.9K
12:05 102.60 102.60 102.60 102.60 0.5K
12:07 102.61 102.61 102.49 102.49 2.0K
12:08 102.50 102.75 102.50 102.75 2.2K
12:11 102.69 102.69 102.69 102.69 0.6K
12:13 102.55 102.61 102.55 102.61 1.6K
12:14 102.69 102.69 102.69 102.69 2.0K
12:17 102.90 102.90 102.84 102.90 3.0K
12:18 102.92 103.03 102.90 102.97 4.9K
12:19 103.02 103.04 102.92 103.04 2.6K
12:20 103.04 103.05 102.87 102.94 2.2K
12:21 102.90 102.90 102.86 102.87 2.7K
12:22 103.01 103.01 103.01 103.01 1.7K
12:24 102.66 102.66 102.66 102.66 2.1K
12:27 102.75 102.75 102.75 102.75 1.0K
12:30 102.84 102.84 102.84 102.84 1.1K
12:31 102.98 102.98 102.98 102.98 1.4K
12:32 103.01 103.01 103.01 103.01 0.8K
12:35 102.97 103.01 102.97 103.01 0.8K
12:37 102.79 102.79 102.65 102.68 2.1K
12:38 102.69 102.69 102.69 102.69 0.7K
12:39 102.70 102.70 102.70 102.70 0.5K
12:40 102.79 102.79 102.45 102.45 1.6K
12:41 102.57 102.57 102.57 102.57 0.8K
12:42 102.43 102.66 102.43 102.59 2.4K
12:44 102.59 102.59 102.59 102.59 1.0K
12:46 102.71 102.71 102.71 102.71 0.7K
12:50 102.68 102.68 102.56 102.56 0.5K
12:51 102.67 102.67 102.67 102.67 0.3K
12:52 102.77 102.77 102.65 102.65 2.0K
12:55 102.53 102.59 102.53 102.59 2.3K
12:56 102.62 102.62 102.62 102.62 0.4K
12:57 102.65 102.65 102.65 102.65 1.3K
13:00 102.67 102.67 102.67 102.67 0.3K
13:01 102.67 102.67 102.67 102.67 0.6K
13:03 102.64 102.64 102.64 102.64 1.0K
13:04 102.67 102.67 102.67 102.67 0.4K
13:05 102.64 102.64 102.64 102.64 0.3K
13:06 102.72 102.82 102.72 102.82 1.3K
13:08 102.76 102.79 102.76 102.79 1.0K
13:10 102.79 102.79 102.79 102.79 0.7K
13:11 102.77 102.95 102.77 102.95 2.5K
13:12 102.95 102.95 102.95 102.95 0.3K
13:14 103.10 103.10 103.10 103.10 1.5K
13:15 102.97 102.97 102.91 102.92 1.2K
13:16 102.90 102.90 102.90 102.90 0.9K
13:17 102.99 102.99 102.83 102.94 0.8K
13:19 102.81 102.81 102.81 102.81 0.8K
13:20 102.70 102.70 102.70 102.70 1.2K
13:23 102.62 102.62 102.55 102.58 1.9K
13:24 102.55 102.56 102.55 102.56 0.4K
13:25 102.76 102.76 102.76 102.76 1.8K
13:26 102.13 102.31 102.13 102.31 24.3K
13:27 102.22 102.22 102.22 102.22 0.5K
13:28 101.89 101.89 101.89 101.89 0.9K
13:29 101.92 102.11 101.92 102.01 5.8K
13:32 102.08 102.08 102.08 102.08 0.4K
13:34 102.17 102.20 102.17 102.20 1.1K
13:36 102.12 102.18 102.04 102.04 0.9K
13:38 102.14 102.14 102.14 102.14 0.7K
13:39 102.05 102.05 102.05 102.05 1.1K
13:42 101.83 101.83 101.83 101.83 0.2K
13:43 101.78 101.79 101.78 101.79 1.7K
13:45 102.05 102.05 102.01 102.01 1.0K
13:46 102.05 102.05 102.05 102.05 1.8K
13:48 101.87 101.87 101.87 101.87 0.5K
13:49 101.97 101.97 101.77 101.77 0.8K
13:52 101.76 101.76 101.76 101.76 0.4K
13:54 101.99 101.99 101.76 101.76 1.3K
13:56 101.83 101.83 101.76 101.76 1.4K
13:57 101.75 101.75 101.65 101.65 2.2K
14:00 101.62 101.62 101.62 101.62 0.3K
14:01 101.62 101.62 101.61 101.61 0.8K
14:02 101.55 101.59 101.49 101.49 2.0K
14:03 101.49 101.49 101.24 101.34 1.9K
14:04 101.34 101.37 101.34 101.37 2.4K
14:05 101.37 101.66 101.37 101.66 3.0K
14:06 101.62 101.92 101.62 101.92 5.3K
14:09 101.76 101.76 101.66 101.66 1.4K
14:10 101.93 101.93 101.93 101.93 0.8K
14:11 101.95 101.95 101.95 101.95 2.0K
14:15 102.11 102.23 102.11 102.23 1.4K
14:16 102.31 102.31 102.30 102.30 2.1K
14:17 102.37 102.37 102.34 102.34 0.4K
14:18 102.46 102.47 102.31 102.31 2.3K
14:20 102.49 102.58 102.49 102.58 2.3K
14:23 102.61 102.74 102.60 102.74 3.6K
14:24 102.75 102.79 102.75 102.79 1.2K
14:25 102.79 102.99 102.79 102.99 3.1K
14:26 102.96 102.96 102.96 102.96 1.8K
14:28 102.92 102.92 102.92 102.92 0.6K
14:29 102.90 102.90 102.90 102.90 0.8K
14:30 102.90 102.90 102.90 102.90 0.3K
14:31 102.89 102.89 102.89 102.89 0.1K
14:32 102.86 102.86 102.59 102.59 4.3K
14:33 102.63 102.63 102.48 102.61 1.6K
14:34 102.59 102.63 102.59 102.63 1.2K
14:35 102.71 102.86 102.71 102.71 1.6K
14:37 102.75 102.75 102.75 102.75 0.5K
14:38 102.65 102.65 102.65 102.65 2.5K
14:41 102.98 102.99 102.95 102.95 1.8K
14:42 102.82 102.83 102.82 102.83 1.2K
14:44 102.74 102.74 102.74 102.74 0.2K
14:45 102.71 102.71 102.49 102.49 2.5K
14:47 102.61 102.61 102.51 102.51 0.4K
14:48 102.57 102.57 102.52 102.52 0.4K
14:49 102.68 102.68 102.68 102.68 1.0K
14:50 102.52 102.54 102.52 102.54 1.2K
14:53 102.73 102.73 102.73 102.73 2.2K
14:54 102.74 102.74 102.70 102.73 1.6K
14:55 102.81 102.81 102.81 102.81 0.7K
14:56 102.85 102.86 102.79 102.79 0.9K
14:57 102.79 102.79 102.78 102.78 0.8K
14:58 102.78 102.78 102.78 102.78 0.4K
15:00 102.67 102.67 102.65 102.65 2.2K
15:02 102.68 102.68 102.68 102.68 0.4K
15:03 102.69 102.69 102.69 102.69 0.4K
15:04 102.82 102.82 102.82 102.82 2.2K
15:05 102.76 102.76 102.76 102.76 0.4K
15:07 102.94 103.03 102.94 103.03 1.0K
15:08 102.94 102.99 102.94 102.99 0.5K
15:10 103.03 103.03 102.89 102.92 2.0K
15:11 102.93 102.99 102.93 102.99 1.7K
15:12 102.99 102.99 102.99 102.99 0.8K
15:14 102.99 103.01 102.99 103.01 0.8K
15:15 103.19 103.19 103.13 103.15 4.5K
15:16 103.13 103.13 103.11 103.11 1.2K
15:17 103.14 103.14 103.11 103.11 0.4K
15:18 103.14 103.14 103.11 103.11 1.1K
15:19 103.25 103.25 103.25 103.25 2.3K
15:20 103.28 103.36 103.28 103.36 5.1K
15:21 103.28 103.35 103.28 103.35 2.5K
15:22 103.25 103.32 103.25 103.32 0.7K
15:24 103.14 103.14 103.14 103.14 0.7K
15:25 103.21 103.21 103.16 103.16 0.9K
15:26 103.12 103.13 103.08 103.08 2.8K
15:27 103.04 103.09 103.04 103.06 3.4K
15:28 103.12 103.12 103.02 103.02 1.9K
15:29 103.07 103.07 103.07 103.07 0.6K
15:30 103.01 103.01 103.00 103.01 2.2K
15:31 103.00 103.00 103.00 103.00 0.6K
15:32 102.96 102.96 102.86 102.86 1.8K
15:33 102.77 102.77 102.74 102.74 1.0K
15:34 102.76 102.76 102.76 102.76 0.5K
15:35 102.76 102.76 102.75 102.75 0.6K
15:36 102.75 102.75 102.67 102.67 2.1K
15:37 102.61 102.62 102.61 102.62 1.0K
15:38 102.73 102.82 102.69 102.82 5.1K
15:39 102.90 102.99 102.90 102.98 3.9K
15:40 102.90 102.90 102.83 102.83 2.6K
15:41 102.69 102.69 102.69 102.69 0.2K
15:42 102.77 102.85 102.77 102.85 2.0K
15:43 102.81 103.00 102.81 103.00 2.5K
15:44 103.07 103.13 103.07 103.13 2.9K
15:45 103.12 103.12 103.12 103.12 1.4K
15:46 103.01 103.01 103.01 103.01 2.4K
15:47 103.05 103.17 103.05 103.17 3.7K
15:48 103.14 103.14 103.14 103.14 0.5K
15:49 103.17 103.19 103.15 103.19 1.6K
15:50 103.18 103.18 103.06 103.06 2.5K
15:51 103.11 103.15 103.09 103.10 4.3K
15:52 103.10 103.14 103.09 103.11 4.4K
15:53 103.14 103.34 103.12 103.28 29.8K
15:54 103.36 103.42 103.32 103.38 3.8K
15:55 103.29 103.36 103.29 103.31 3.3K
15:56 103.32 103.36 103.28 103.29 3.8K
15:57 103.41 103.57 103.29 103.57 17.9K
15:58 103.60 103.64 103.58 103.62 16.5K
15:59 103.63 103.78 103.63 103.77 83.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 104.71 107.86 104.71 105.73 0.8M
2025-09-26 103.52 105.00 102.67 104.51 0.8M
2025-09-25 97.54 103.78 97.54 103.78 0.7M
2025-09-24 101.52 101.52 98.80 99.47 0.8M
2025-09-23 102.42 103.39 101.24 101.54 0.6M
2025-09-22 101.61 103.07 101.50 102.15 0.5M
2025-09-19 105.23 107.34 102.51 102.92 7.8M
2025-09-18 100.77 103.67 100.52 103.08 0.9M
2025-09-17 100.32 100.72 98.80 100.00 0.6M
2025-09-16 102.51 102.99 99.28 100.17 0.7M
2025-09-15 100.24 103.04 100.20 102.49 0.6M
2025-09-12 98.57 100.88 98.25 100.24 0.8M
2025-09-11 96.21 99.55 95.75 98.30 1.0M
2025-09-10 96.45 97.74 95.17 95.58 0.6M
2025-09-09 98.22 99.29 94.75 95.94 1.2M
2025-09-08 96.23 103.65 95.88 103.11 1.9M
2025-09-05 90.00 93.50 88.65 93.44 0.6M
2025-09-04 87.11 88.57 86.60 88.48 0.6M
2025-09-03 86.75 88.05 86.25 86.65 0.7M
2025-09-02 86.47 88.91 86.20 87.09 0.9M
2025-08-29 90.90 91.52 89.98 90.45 0.6M
2025-08-28 91.21 92.51 90.09 91.31 0.6M
2025-08-27 90.00 91.15 89.48 91.00 0.5M
2025-08-26 89.33 91.24 89.13 90.20 0.8M
2025-08-25 90.00 91.55 89.53 89.61 0.5M
2025-08-22 87.40 91.25 86.47 90.22 0.6M
2025-08-21 84.80 86.74 84.17 86.17 0.6M
2025-08-20 84.53 85.89 81.37 85.17 1.0M
2025-08-19 86.78 87.60 85.15 85.60 0.8M
2025-08-18 85.14 88.01 85.14 87.20 0.5M
2025-08-15 84.77 85.58 84.05 85.43 0.9M
2025-08-14 86.94 88.13 83.83 85.33 1.3M
2025-08-13 84.31 89.80 84.13 88.94 1.8M
2025-08-12 80.51 84.02 76.69 83.55 2.2M
2025-08-11 74.41 75.89 73.00 73.74 1.0M
2025-08-08 75.32 76.18 73.79 73.85 0.5M
2025-08-07 78.09 78.30 73.22 75.27 0.9M
2025-08-06 75.97 77.98 75.85 77.75 0.5M
2025-08-05 77.41 78.10 75.50 75.85 0.6M
2025-08-04 75.79 77.36 74.71 76.98 0.5M
2025-08-01 74.83 76.22 72.59 74.40 0.7M
2025-07-31 77.38 78.00 76.35 76.59 0.8M
2025-07-30 76.00 77.95 75.85 76.40 0.6M
2025-07-29 77.35 78.32 75.77 75.90 0.6M
2025-07-28 77.38 77.38 75.43 76.17 0.5M
2025-07-25 75.51 77.11 74.59 76.81 0.5M
2025-07-24 75.69 76.26 75.17 75.34 0.7M
2025-07-23 74.49 75.80 74.04 75.72 0.7M
2025-07-22 74.55 74.55 71.20 74.01 0.7M
2025-07-21 74.18 75.78 73.10 74.61 0.9M
2025-07-18 73.13 74.91 72.65 74.38 0.9M
2025-07-17 71.61 71.67 70.43 71.42 0.7M
2025-07-16 68.55 70.46 68.33 70.44 0.7M
2025-07-15 70.05 70.05 67.36 68.47 0.8M
2025-07-14 64.41 69.45 64.35 68.16 1.3M
2025-07-11 63.75 64.29 63.38 64.19 0.4M
2025-07-10 64.06 64.68 62.21 64.28 1.1M
2025-07-09 64.80 66.99 64.50 64.76 0.8M
2025-07-08 65.20 65.88 63.80 64.49 0.6M
2025-07-07 65.53 65.53 63.93 64.46 0.4M
2025-07-03 63.77 65.94 63.77 65.58 0.3M
2025-07-02 64.11 64.44 63.29 63.92 0.7M
2025-07-01 65.95 67.11 62.51 64.38 1.0M
2025-06-30 63.23 66.16 63.07 65.25 1.5M
2025-06-27 61.91 62.67 61.27 62.12 1.4M
2025-06-26 60.35 61.45 60.12 61.16 0.5M
2025-06-25 62.79 63.05 60.09 60.22 0.6M
2025-06-24 62.50 62.75 61.71 62.27 0.4M
2025-06-23 61.51 61.97 59.43 61.78 0.6M
2025-06-20 62.83 64.94 61.28 61.97 1.2M
2025-06-18 62.29 63.15 61.83 62.67 0.5M
2025-06-17 63.00 63.64 62.18 62.22 0.6M
2025-06-16 62.50 64.08 62.01 62.73 0.8M
2025-06-13 61.63 62.40 60.56 61.09 0.8M
2025-06-12 62.76 63.69 62.08 63.21 0.8M
2025-06-11 63.12 63.78 62.16 62.76 0.8M
2025-06-10 64.64 64.64 61.46 62.50 0.8M
2025-06-09 63.95 64.76 62.85 64.58 0.8M
2025-06-06 65.14 65.79 63.82 63.85 0.8M
2025-06-05 65.27 65.34 64.02 65.04 0.8M
2025-06-04 63.24 65.38 63.20 64.01 1.1M
2025-06-03 62.07 63.27 61.84 63.01 2.3M
2025-06-02 60.54 62.45 59.55 61.11 2.2M
2025-05-30 64.74 65.19 63.29 63.55 3.4M
2025-05-29 62.38 63.52 62.05 63.04 1.0M
2025-05-28 62.53 63.20 62.08 62.80 1.1M
2025-05-27 62.23 63.59 62.12 62.65 0.8M
2025-05-23 59.17 61.64 58.64 61.36 0.7M
2025-05-22 60.32 61.82 60.22 60.65 0.8M
2025-05-21 61.16 63.68 60.79 60.81 1.1M
2025-05-20 60.91 62.19 60.24 60.89 1.3M
2025-05-19 58.85 60.43 58.11 60.37 0.8M
2025-05-16 58.07 61.19 57.77 60.26 1.2M
2025-05-15 57.89 59.46 56.80 58.57 1.0M
2025-05-14 58.74 59.99 57.26 58.27 1.3M
2025-05-13 50.00 62.64 49.36 59.62 2.2M
2025-05-12 46.89 49.57 46.81 49.51 0.7M
2025-05-09 45.58 45.79 44.77 45.72 0.4M
2025-05-08 45.00 45.91 44.47 45.19 0.5M
2025-05-07 44.27 44.89 44.05 44.84 0.4M
2025-05-06 42.73 44.18 42.73 44.06 0.3M
2025-05-05 43.79 44.12 43.44 43.56 0.3M
2025-05-02 43.91 44.69 43.75 44.58 0.3M
2025-05-01 43.50 44.03 43.00 43.32 0.5M
2025-04-30 40.87 42.99 40.55 42.90 0.6M
2025-04-29 41.12 41.72 40.54 41.64 0.3M
2025-04-28 39.95 40.39 39.49 40.18 0.4M
2025-04-25 39.12 40.30 38.94 40.14 0.3M
2025-04-24 38.78 40.23 37.64 39.95 0.3M
2025-04-23 39.45 40.28 38.31 38.36 0.4M
2025-04-22 37.23 38.47 37.00 37.90 0.5M
2025-04-21 36.91 37.03 35.62 36.34 0.3M
2025-04-17 36.97 37.86 36.60 37.39 0.4M
2025-04-16 36.37 37.35 35.58 36.30 0.4M
2025-04-15 36.29 37.25 36.25 37.02 0.4M
2025-04-14 36.16 36.70 35.28 36.02 0.4M
2025-04-11 33.73 34.97 33.17 34.94 0.5M
2025-04-10 34.50 35.45 32.71 33.95 0.6M
2025-04-09 31.58 36.68 31.46 36.61 1.1M
2025-04-08 34.55 34.55 30.99 31.62 0.7M
2025-04-07 30.00 34.53 29.62 32.19 0.9M
2025-04-04 33.82 34.00 31.00 31.78 1.1M
2025-04-03 37.22 37.83 36.30 36.75 0.4M
2025-04-02 38.38 39.83 37.71 39.48 0.3M
2025-04-01 38.20 38.69 37.51 38.38 0.5M
2025-03-31 38.20 39.76 36.36 38.39 0.6M
2025-03-28 38.71 39.27 38.07 38.63 0.4M
2025-03-27 39.56 39.63 38.90 38.95 0.3M
2025-03-26 40.08 40.54 39.40 39.88 0.3M
2025-03-25 40.26 41.58 40.26 41.40 1.7M
2025-03-24 38.64 40.32 38.58 40.25 2.0M
2025-03-21 40.34 40.57 38.00 38.12 2.8M
2025-03-20 40.96 41.70 40.31 41.49 2.0M
2025-03-19 40.00 41.92 39.88 41.20 1.9M
2025-03-18 40.64 40.64 39.63 40.06 0.6M
2025-03-17 40.20 41.17 40.03 41.14 0.6M
2025-03-14 40.20 40.54 39.71 40.30 0.5M
2025-03-13 40.68 40.68 39.43 39.59 0.4M
2025-03-12 40.90 41.03 39.91 40.63 0.5M
2025-03-11 40.29 42.16 39.54 40.71 1.0M
2025-03-10 42.99 43.43 41.60 42.23 0.7M
2025-03-07 41.20 43.95 41.00 43.94 0.6M
2025-03-06 42.40 43.01 41.37 41.79 0.5M
2025-03-05 41.64 43.27 41.16 43.09 0.4M
2025-03-04 40.47 42.20 39.77 41.57 0.5M
2025-03-03 43.43 44.34 41.45 41.64 0.4M
2025-02-28 41.52 45.33 41.52 45.20 0.6M
2025-02-27 42.42 44.96 40.52 40.58 0.3M
2025-02-26 42.07 43.23 41.47 41.81 0.3M
2025-02-25 43.98 44.80 41.68 42.10 0.3M
2025-02-24 46.19 46.19 42.77 43.53 0.3M
2025-02-21 47.24 47.24 45.23 45.31 0.4M
2025-02-20 47.91 48.00 46.25 46.86 0.2M
2025-02-19 46.77 47.97 46.45 47.92 0.3M
2025-02-18 46.56 47.16 46.55 47.08 0.2M
2025-02-14 46.81 47.11 46.27 46.46 0.2M
2025-02-13 44.86 46.55 44.86 46.40 0.1M
2025-02-12 44.43 45.48 44.43 44.91 0.1M
2025-02-11 45.44 45.57 44.72 45.01 0.1M
2025-02-10 45.07 45.94 44.82 45.19 0.2M
2025-02-07 44.98 45.76 44.03 44.55 0.2M
2025-02-06 43.97 44.60 42.53 42.88 0.3M
2025-02-05 46.00 46.38 45.77 46.18 0.1M
2025-02-04 44.93 45.99 44.93 45.95 0.2M
2025-02-03 44.00 45.50 43.17 44.71 0.2M
2025-01-31 47.52 47.74 45.41 45.72 0.2M
2025-01-30 47.80 48.40 47.45 47.70 0.2M
2025-01-29 46.39 47.36 46.08 47.34 0.1M
2025-01-28 46.42 46.82 45.61 46.41 0.2M
2025-01-27 46.00 46.80 45.30 46.23 0.4M
2025-01-24 47.21 47.62 46.51 47.43 0.2M
2025-01-23 45.76 46.89 45.76 46.87 0.4M
2025-01-22 45.38 46.61 45.25 46.12 0.2M
2025-01-21 44.29 44.81 44.04 44.75 0.2M
2025-01-17 42.67 44.07 42.15 43.37 0.2M
2025-01-16 40.72 41.41 40.45 40.57 0.2M
2025-01-15 40.72 41.26 40.26 40.63 0.2M
2025-01-14 40.83 41.15 39.65 39.85 0.3M
2025-01-13 41.57 41.67 39.58 40.48 0.3M
2025-01-10 42.69 43.05 42.22 42.75 0.2M
2025-01-08 42.83 43.40 42.50 42.98 0.2M
2025-01-07 43.25 43.89 42.57 43.24 0.3M
2025-01-06 42.97 43.33 42.54 43.17 0.2M
2025-01-03 42.00 42.97 41.72 42.54 0.2M
2025-01-02 41.82 42.08 41.21 41.89 0.2M