Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.80 34.80 34.71 34.71 16.0K
08:06 34.77 34.77 34.77 34.77 8.6K
08:23 34.76 34.80 34.76 34.80 11.7K
08:27 34.70 34.70 34.70 34.70 3.8K
08:30 34.70 34.70 34.70 34.70 1.5K
08:57 34.58 34.58 34.45 34.45 55.0K
09:20 34.53 34.53 34.53 34.53 0.3K
09:21 34.37 34.37 34.37 34.37 12.0K
09:27 34.34 34.34 34.34 34.34 18.8K
09:42 34.48 34.48 34.48 34.48 28.8K
10:48 34.35 34.35 34.35 34.35 14.7K
11:37 34.50 34.50 34.50 34.50 11.4K
11:39 34.80 34.80 34.80 34.80 0.0K
11:56 34.63 34.63 34.63 34.63 1.8K
12:02 34.80 34.80 34.80 34.80 1.0K
13:28 34.50 34.50 34.50 34.50 44.3K
13:29 34.70 34.70 34.70 34.70 0.1K
13:31 34.50 34.50 34.50 34.50 7.9K
13:33 34.70 34.70 34.70 34.70 0.2K
13:35 34.50 34.50 34.50 34.50 3.5K
13:38 34.50 34.50 34.50 34.50 1.4K
13:59 34.60 34.60 34.60 34.60 0.0K
14:42 34.32 34.32 34.32 34.32 12.0K
14:43 34.30 34.30 34.30 34.30 11.2K
14:59 34.60 34.60 34.60 34.60 0.1K
15:35 34.55 34.60 34.40 34.40 56.6K
16:07 34.40 34.40 34.40 34.40 29.7K
16:24 34.50 34.50 34.50 34.50 1.5K
16:35 34.30 34.30 34.30 34.30 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available