Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.65 34.65 34.65 34.65 68.8K
08:02 34.80 34.80 34.60 34.60 4.4K
08:39 34.70 34.70 34.70 34.70 0.3K
08:42 34.46 34.46 34.46 34.46 28.4K
08:46 34.59 34.59 34.59 34.59 11.5K
08:58 34.59 34.59 34.59 34.59 7.0K
09:06 34.21 34.21 34.21 34.21 6.8K
09:09 34.58 34.58 34.58 34.58 3.0K
09:21 34.70 34.70 34.70 34.70 0.3K
09:22 34.20 34.20 34.20 34.20 3.6K
09:44 34.40 34.40 34.15 34.15 13.2K
09:48 34.20 34.20 34.20 34.20 24.3K
10:14 34.20 34.30 34.20 34.30 2.1K
10:15 34.22 34.22 34.22 34.22 1.0K
10:17 34.22 34.22 34.22 34.22 5.0K
10:28 34.22 34.22 34.22 34.22 4.4K
10:32 34.22 34.22 34.22 34.22 1.7K
10:44 34.30 34.60 34.30 34.60 77.3K
11:15 34.62 34.62 34.62 34.62 6.9K
11:17 34.60 34.60 34.60 34.60 21.0K
11:27 34.50 34.50 34.50 34.50 1.4K
11:33 34.43 34.43 34.43 34.43 18.0K
11:52 34.68 34.68 34.68 34.68 6.6K
12:12 34.68 34.68 34.68 34.68 23.5K
12:13 34.70 34.70 34.70 34.70 26.5K
12:22 34.80 34.80 34.80 34.80 0.0K
12:31 34.70 34.70 34.70 34.70 2.8K
12:33 34.43 34.70 34.43 34.70 15.1K
13:42 34.43 34.43 34.43 34.43 3.0K
15:12 34.69 34.69 34.69 34.69 0.1K
15:25 34.80 34.80 34.80 34.80 1.1K
15:42 34.51 34.51 34.51 34.51 2.2K
16:09 34.80 34.80 34.80 34.80 0.2K
16:11 34.69 34.69 34.69 34.69 3.0K
16:13 34.51 34.51 34.51 34.51 12.9K
16:28 34.51 34.51 34.51 34.51 2.0K
16:35 34.80 34.80 34.80 34.80 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available