Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 34.80 34.80 34.80 34.80 0.2K
08:14 34.80 34.80 34.80 34.80 5.5K
08:27 34.30 34.30 34.30 34.30 12.3K
08:30 34.80 34.80 34.80 34.80 1.9K
08:45 34.10 34.10 34.10 34.10 0.0K
09:10 34.80 34.80 34.80 34.80 0.0K
09:11 34.61 34.61 34.61 34.61 89.1K
09:12 34.10 34.10 34.10 34.10 4.3K
09:14 34.37 34.37 34.37 34.37 6.4K
09:19 34.20 34.20 34.20 34.20 8.5K
10:03 34.80 34.80 34.80 34.80 0.0K
10:04 34.61 34.61 34.61 34.61 2.1K
10:47 34.44 34.44 34.44 34.44 31.6K
11:16 34.80 34.80 34.80 34.80 6.1K
11:34 34.40 34.40 34.40 34.40 0.0K
11:39 34.70 34.70 34.70 34.70 11.0K
11:48 34.61 34.61 34.61 34.61 8.6K
12:04 34.61 34.61 34.61 34.61 7.5K
12:16 34.61 34.61 34.61 34.61 41.1K
12:19 34.65 34.65 34.65 34.65 4.3K
12:20 34.90 34.90 34.90 34.90 0.0K
12:46 34.68 34.68 34.68 34.68 66.7K
13:29 34.80 34.80 34.80 34.80 0.0K
14:28 34.61 34.61 34.61 34.61 28.9K
15:05 34.80 34.80 34.40 34.40 5.8K
15:06 34.60 34.60 34.60 34.60 1.2K
15:21 34.61 34.61 34.61 34.61 10.0K
16:23 34.80 34.80 34.80 34.80 1.5K
16:29 34.80 34.80 34.80 34.80 0.0K
16:35 34.30 34.30 34.30 34.30 204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available