Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 34.60 34.60 34.60 34.60 10.0K
08:05 34.40 34.40 34.40 34.40 0.5K
08:30 34.80 34.80 34.80 34.80 1.2K
08:45 34.51 34.51 34.51 34.51 31.4K
10:16 34.50 34.50 34.50 34.50 17.3K
10:45 34.41 34.41 34.41 34.41 7.0K
11:01 34.59 34.59 34.59 34.59 2.9K
11:16 34.41 34.41 34.41 34.41 41.5K
11:33 34.41 34.41 34.41 34.41 2.8K
12:29 34.70 34.70 34.70 34.70 6.3K
13:06 34.59 34.59 34.59 34.59 2.8K
13:08 34.70 34.70 34.70 34.70 6.0K
13:41 34.70 34.70 34.70 34.70 6.0K
14:11 34.80 34.80 34.80 34.80 12.0K
14:33 34.80 34.80 34.80 34.80 5.8K
14:50 34.80 34.80 34.80 34.80 0.2K
15:03 34.69 34.69 34.69 34.69 4.1K
15:07 34.80 34.80 34.60 34.60 9.4K
15:13 34.90 34.90 34.90 34.90 2.4K
15:16 34.60 34.60 34.60 34.60 1.7K
15:22 34.60 34.60 34.60 34.60 11.1K
15:25 34.90 34.90 34.90 34.90 6.0K
15:42 34.90 34.90 34.90 34.90 0.7K
15:46 34.90 34.90 34.90 34.90 6.0K
15:59 34.80 34.80 34.80 34.80 0.0K
16:06 34.46 34.46 34.46 34.46 29.2K
16:10 34.46 34.46 34.46 34.46 19.9K
16:13 34.80 34.80 34.80 34.80 0.0K
16:19 34.46 34.46 34.46 34.46 3.3K
16:28 34.46 34.46 34.46 34.46 20.0K
16:35 34.60 34.60 34.60 34.60 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available