Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 34.90 34.90 34.90 34.90 0.1K
08:30 34.90 34.90 34.90 34.90 1.5K
09:45 34.44 34.44 34.44 34.44 6.0K
10:57 34.44 34.44 34.44 34.44 64.6K
11:14 34.77 34.77 34.60 34.60 86.3K
11:18 34.90 34.90 34.90 34.90 0.2K
11:22 34.60 34.60 34.60 34.60 0.7K
11:57 34.82 34.82 34.82 34.82 1.4K
12:01 34.90 34.90 34.90 34.90 0.0K
12:19 34.82 34.82 34.82 34.82 0.4K
12:49 34.82 34.82 34.82 34.82 0.4K
13:27 34.60 34.60 34.60 34.60 0.1K
13:33 34.62 34.62 34.62 34.62 15.0K
14:03 34.70 34.70 34.70 34.70 18.0K
14:30 34.90 34.90 34.90 34.90 0.1K
15:20 34.90 34.90 34.70 34.70 292.1K
15:25 34.80 34.80 34.80 34.80 24.0K
16:20 34.92 34.92 34.92 34.92 7.3K
16:28 35.00 35.00 34.70 34.70 60.2K
16:29 34.80 34.80 34.80 34.80 2.6K
16:35 34.80 34.80 34.80 34.80 203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available