Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 35.00 35.00 34.90 35.00 12.0K
08:03 34.84 34.84 34.84 34.84 25.0K
08:25 34.83 34.83 34.83 34.83 12.0K
08:40 34.60 34.70 34.60 34.70 21.0K
08:50 34.50 34.50 34.50 34.50 7.9K
08:51 34.50 34.50 34.50 34.50 3.5K
09:09 34.40 34.40 34.40 34.40 0.3K
09:16 34.33 34.33 34.33 34.33 3.0K
09:23 34.33 34.33 34.33 34.33 25.0K
09:35 34.41 34.41 34.41 34.41 4.0K
11:24 34.10 34.13 34.10 34.13 151.8K
11:31 34.18 34.18 34.18 34.18 42.5K
11:32 34.10 34.10 34.10 34.10 15.0K
11:49 34.30 34.30 34.30 34.30 15.0K
11:50 34.30 34.30 34.30 34.30 15.0K
12:23 34.07 34.07 34.07 34.07 18.2K
13:29 34.30 34.30 34.30 34.30 0.6K
13:47 34.50 34.50 34.50 34.50 0.0K
15:02 34.38 34.38 34.38 34.38 5.8K
15:09 34.10 34.10 34.00 34.10 21.7K
15:44 34.15 34.15 34.15 34.15 25.0K
15:47 34.02 34.02 34.02 34.02 2.8K
16:04 34.02 34.02 34.02 34.02 15.0K
16:10 34.16 34.16 34.16 34.16 10.0K
16:29 34.20 34.20 34.20 34.20 0.0K
16:35 34.10 34.10 34.10 34.10 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available