Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 34.70 34.70 34.70 34.70 0.0K
08:54 34.10 34.10 34.00 34.00 15.1K
09:05 33.80 33.80 33.80 33.80 63.6K
09:06 33.80 33.80 33.80 33.80 30.1K
09:07 33.73 33.73 33.73 33.73 3.0K
09:11 33.50 33.50 33.50 33.50 6.9K
09:14 33.53 33.53 33.53 33.53 50.0K
09:17 33.73 33.73 33.73 33.73 10.0K
09:25 33.50 33.50 33.50 33.50 8.1K
09:43 33.53 33.53 33.53 33.53 20.0K
10:20 33.70 33.70 33.70 33.70 50.0K
10:24 33.73 33.73 33.73 33.73 5.0K
10:28 33.53 33.53 33.53 33.53 49.5K
10:40 33.61 33.61 33.61 33.61 2.5K
10:52 33.52 33.52 33.52 33.52 8.5K
10:58 33.52 33.52 33.52 33.52 1.6K
11:05 33.52 33.52 33.52 33.52 3.9K
11:10 33.61 33.61 33.61 33.61 14.9K
11:20 33.52 33.52 33.52 33.52 9.0K
11:26 33.52 33.52 33.52 33.52 3.3K
11:40 33.52 33.52 33.52 33.52 5.6K
11:46 33.52 33.52 33.52 33.52 3.0K
12:13 33.52 33.52 33.52 33.52 6.6K
12:31 33.61 33.61 33.61 33.61 8.0K
12:46 33.50 33.50 33.50 33.50 0.0K
12:47 33.50 33.50 33.50 33.50 9.5K
12:56 33.50 33.50 33.50 33.50 5.7K
12:57 33.50 33.50 33.50 33.50 19.9K
12:59 33.50 33.50 33.50 33.50 4.4K
13:09 33.50 33.50 33.50 33.50 11.1K
13:11 33.50 33.50 33.50 33.50 4.7K
13:12 33.60 33.60 33.60 33.60 190.0K
13:21 33.24 33.24 33.24 33.24 5.0K
13:30 33.24 33.24 33.24 33.24 2.0K
13:59 33.48 33.48 33.48 33.48 10.0K
14:12 33.60 33.60 33.60 33.60 5.8K
14:13 33.40 33.40 33.40 33.40 6.0K
14:19 33.50 33.50 33.50 33.50 0.0K
15:01 33.50 33.50 33.50 33.50 0.1K
15:15 33.50 33.50 33.50 33.50 0.0K
15:19 33.41 33.41 33.41 33.41 40.8K
15:24 33.50 33.50 33.50 33.50 108.4K
15:31 33.71 33.71 33.71 33.71 2.5K
15:44 33.71 33.71 33.71 33.71 34.5K
15:47 33.80 33.80 33.80 33.80 0.1K
15:50 33.50 33.50 33.50 33.50 5.6K
15:55 33.57 33.71 33.57 33.71 44.7K
16:07 33.50 33.50 33.50 33.50 2.8K
16:08 33.50 33.50 33.50 33.50 59.0K
16:18 33.64 33.64 33.64 33.64 12.0K
16:27 33.70 33.70 33.70 33.70 10.0K
16:29 33.70 33.70 33.30 33.30 2.7K
16:35 33.30 33.30 33.30 33.30 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available