Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 34.80 34.80 34.80 34.80 0.0K
08:13 34.25 34.25 34.25 34.25 29.0K
08:23 34.29 34.29 34.29 34.29 15.0K
08:32 34.59 34.59 34.59 34.59 24.0K
08:38 34.41 34.41 34.41 34.41 18.0K
08:41 34.76 34.76 34.76 34.76 40.0K
08:45 34.90 34.90 34.90 34.90 0.1K
08:48 34.70 34.70 34.70 34.70 600.0K
09:13 34.88 34.88 34.88 34.88 0.2K
09:16 34.88 35.00 34.88 35.00 130.1K
09:17 35.24 35.24 35.24 35.24 39.5K
09:34 35.30 35.30 35.30 35.30 0.5K
10:03 35.18 35.18 35.18 35.18 22.5K
10:40 34.77 34.77 34.77 34.77 5.3K
10:42 35.30 35.30 35.30 35.30 4.1K
10:43 35.43 35.43 35.43 35.43 15.0K
10:54 35.58 35.58 35.58 35.58 8.0K
11:22 35.40 35.40 35.40 35.40 3.5K
11:24 35.65 35.65 35.65 35.65 2.3K
11:31 35.65 35.65 35.65 35.65 0.4K
12:29 35.70 35.70 35.40 35.40 11.0K
12:30 35.60 35.70 35.60 35.70 0.1K
12:32 35.74 35.74 35.74 35.74 5.6K
13:08 35.58 35.58 35.58 35.58 10.0K
13:22 35.82 35.82 35.82 35.82 10.0K
13:46 35.82 35.82 35.82 35.82 10.0K
13:59 35.50 35.50 35.50 35.50 2.0K
14:00 35.50 35.50 35.50 35.50 0.1K
14:03 35.60 35.60 35.60 35.60 3.9K
14:10 35.78 35.78 35.78 35.78 15.0K
14:25 35.30 35.30 35.30 35.30 4.2K
14:28 35.20 35.20 35.20 35.20 10.0K
15:04 35.29 35.29 35.29 35.29 23.9K
15:11 35.30 35.30 35.30 35.30 0.0K
15:12 35.60 35.60 35.60 35.60 0.1K
15:25 35.90 35.90 35.90 35.90 0.0K
15:30 35.90 35.90 35.90 35.90 1.1K
15:45 35.60 35.78 35.60 35.78 14.9K
15:47 35.55 35.55 35.55 35.55 14.2K
16:00 35.60 35.60 35.60 35.60 0.0K
16:03 35.55 35.55 35.55 35.55 25.0K
16:09 35.90 35.90 35.60 35.60 1.5K
16:11 35.60 35.60 35.60 35.60 0.0K
16:14 35.55 35.55 35.55 35.55 20.0K
16:28 35.60 35.60 35.60 35.60 0.0K
16:35 35.30 35.30 35.30 35.30 410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available