Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 46.90 46.90 46.90 46.90 0.1K
08:29 46.00 46.00 46.00 46.00 4.6K
08:34 45.90 45.90 45.90 45.90 0.3K
08:36 45.90 45.90 45.80 45.80 73.5K
08:37 45.60 45.60 45.60 45.60 0.0K
08:38 45.60 45.60 45.60 45.60 6.5K
09:03 46.10 46.10 46.10 46.10 0.0K
09:07 45.68 45.68 45.68 45.68 15.8K
09:08 45.90 45.90 45.90 45.90 5.3K
09:09 45.60 45.60 45.60 45.60 6.0K
09:38 45.65 45.65 45.65 45.65 30.0K
10:00 45.90 45.90 45.90 45.90 0.0K
10:07 45.73 45.73 45.65 45.65 1.7K
10:10 45.65 45.65 45.65 45.65 0.6K
10:53 45.73 45.73 45.73 45.73 0.2K
11:09 45.73 45.73 45.73 45.73 29.2K
11:25 45.60 45.60 45.60 45.60 7.0K
11:39 45.73 45.73 45.73 45.73 2.2K
12:07 45.73 45.73 45.73 45.73 10.0K
12:25 45.74 45.74 45.74 45.74 100.0K
12:29 45.60 45.60 45.60 45.60 5.7K
12:30 45.60 45.60 45.60 45.60 2.4K
12:40 45.82 45.82 45.82 45.82 25.0K
12:50 45.60 45.60 45.60 45.60 9.7K
13:45 45.80 45.80 45.80 45.80 400.0K
14:04 45.60 45.60 45.60 45.60 1.7K
14:05 45.60 45.60 45.60 45.60 24.5K
14:06 45.60 45.60 45.60 45.60 9.4K
15:00 45.53 45.53 45.53 45.53 11.2K
15:01 45.40 45.40 45.40 45.40 10.0K
15:10 45.42 45.42 45.40 45.40 11.0K
15:26 45.40 45.40 45.40 45.40 4.6K
15:27 45.40 45.40 45.40 45.40 9.6K
15:30 45.41 45.41 45.40 45.40 28.6K
15:31 45.40 45.40 45.40 45.40 9.8K
15:35 45.40 45.40 45.40 45.40 57.6K
15:43 45.40 45.40 45.20 45.20 7.1K
16:05 45.50 45.50 45.50 45.50 1.5K
16:06 45.20 45.20 45.20 45.20 0.0K
16:12 45.10 45.10 45.10 45.10 1.1K
16:14 45.10 45.10 45.10 45.10 2.3K
16:20 45.00 45.00 45.00 45.00 15.0K
16:27 45.00 45.00 45.00 45.00 0.0K
16:35 44.60 44.60 44.60 44.60 189.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available