Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.60 43.60 42.40 42.40 2.7K
08:03 43.70 43.70 43.70 43.70 0.0K
08:04 42.31 42.31 42.31 42.31 40.0K
08:17 42.65 42.65 42.65 42.65 1.3K
08:20 42.10 42.10 42.10 42.10 4.1K
08:48 42.28 42.28 42.28 42.28 20.0K
09:02 42.28 42.28 42.28 42.28 1.5K
09:03 42.50 42.50 42.30 42.30 21.3K
09:09 42.10 42.10 42.10 42.10 80.0K
09:10 42.15 42.15 42.15 42.15 69.0K
09:32 42.01 42.01 42.01 42.01 16.0K
09:34 42.20 42.30 42.20 42.30 6.2K
09:59 42.10 42.10 42.10 42.10 21.4K
10:21 42.60 42.60 42.60 42.60 1.6K
11:08 42.23 42.23 42.23 42.23 6.2K
11:25 42.20 42.20 42.20 42.20 0.0K
11:30 42.30 42.40 42.30 42.40 4.1K
11:41 42.10 42.10 42.10 42.10 0.0K
12:03 42.10 42.10 42.10 42.10 0.1K
12:18 42.30 42.30 42.30 42.30 0.0K
12:49 42.80 42.80 42.80 42.80 0.0K
12:56 42.80 42.80 42.80 42.80 0.0K
13:29 42.33 42.33 42.33 42.33 1.4K
13:34 42.33 42.33 42.33 42.33 1.5K
13:57 42.40 42.40 42.40 42.40 24.1K
13:58 42.30 42.30 42.30 42.30 4.2K
14:04 42.40 42.40 42.40 42.40 4.1K
14:14 42.50 42.50 42.50 42.50 1.4K
14:15 42.50 42.50 42.50 42.50 0.0K
14:16 42.80 42.80 42.80 42.80 0.1K
14:20 42.52 42.52 42.52 42.52 0.0K
14:30 42.80 42.80 42.80 42.80 0.1K
14:51 42.61 42.61 42.61 42.61 30.3K
14:56 42.61 42.61 42.61 42.61 15.1K
14:58 42.56 42.60 42.56 42.60 25.1K
15:04 42.20 42.20 42.20 42.20 12.5K
15:33 42.50 42.50 42.50 42.50 9.8K
15:36 42.40 42.50 42.40 42.50 4.4K
16:08 42.50 42.50 42.50 42.50 4.2K
16:09 42.70 42.70 42.70 42.70 0.7K
16:16 42.30 42.30 42.30 42.30 120.0K
16:17 42.40 42.40 42.40 42.40 114.0K
16:20 42.70 42.70 42.70 42.70 0.5K
16:29 42.50 42.50 42.50 42.50 0.1K
16:35 42.20 42.20 42.20 42.20 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available