Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.42 42.42 42.42 42.42 23.2K
08:03 42.33 42.33 42.33 42.33 32.3K
09:13 42.22 42.22 42.22 42.22 2.3K
09:57 42.90 42.90 42.90 42.90 0.0K
10:04 42.22 42.22 42.22 42.22 15.0K
11:52 42.49 42.49 42.49 42.49 0.2K
12:07 42.90 42.90 42.90 42.90 52.4K
12:08 43.00 43.00 43.00 43.00 0.0K
12:10 42.93 42.93 42.93 42.93 1.3K
12:27 42.98 42.98 42.98 42.98 2.0K
12:35 42.98 42.98 42.98 42.98 4.7K
12:56 42.64 42.64 42.64 42.64 7.8K
12:57 42.98 42.98 42.98 42.98 7.7K
13:30 43.30 43.30 43.30 43.30 0.0K
14:58 42.53 42.53 42.53 42.53 23.3K
14:59 42.51 43.20 42.51 43.20 24.7K
15:03 42.50 42.50 42.50 42.50 26.3K
15:13 42.60 42.60 42.60 42.60 5.1K
15:27 42.40 42.40 42.40 42.40 0.9K
16:01 42.20 42.20 42.20 42.20 0.9K
16:02 42.30 42.30 42.30 42.30 9.5K
16:29 41.60 41.60 41.60 41.60 2.8K
16:35 41.80 41.80 41.80 41.80 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available