Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.04 43.30 42.04 43.30 2.6K
08:06 42.00 42.00 42.00 42.00 20.0K
08:39 43.14 43.14 43.14 43.14 35.6K
08:41 43.10 43.10 43.10 43.10 16.0K
08:54 42.60 42.60 42.60 42.60 15.8K
09:23 42.60 42.60 42.60 42.60 5.2K
09:35 43.00 43.00 43.00 43.00 0.0K
09:58 43.00 43.00 43.00 43.00 0.0K
10:13 42.50 42.50 42.50 42.50 37.6K
10:30 42.32 42.32 42.32 42.32 4.3K
11:00 42.32 42.32 42.32 42.32 0.6K
11:46 42.10 42.10 42.10 42.10 0.0K
12:32 42.21 42.21 42.21 42.21 35.3K
13:33 42.21 42.21 42.21 42.21 15.0K
14:20 42.00 42.00 42.00 42.00 10.9K
14:22 42.11 42.11 42.11 42.11 18.0K
14:27 42.11 42.11 42.11 42.11 5.0K
15:06 42.20 42.20 42.20 42.20 0.1K
15:15 42.20 42.20 42.20 42.20 1.6K
15:28 42.50 42.50 42.50 42.50 17.7K
16:05 42.60 42.60 42.60 42.60 9.7K
16:14 42.76 42.76 42.76 42.76 10.0K
16:27 43.02 43.02 43.02 43.02 10.0K
16:35 43.60 43.60 43.60 43.60 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available