Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 43.64 43.64 43.64 43.64 9.1K
08:07 44.90 44.90 44.90 44.90 16.0K
08:08 44.90 44.90 44.90 44.90 5.0K
08:24 44.90 44.90 44.90 44.90 13.4K
08:27 44.69 44.69 44.69 44.69 4.0K
08:37 44.60 44.60 44.60 44.60 100.0K
08:39 44.69 44.69 44.69 44.69 33.6K
08:42 44.90 44.90 44.90 44.90 23.4K
08:44 44.90 44.90 44.90 44.90 13.4K
08:45 44.90 45.00 44.90 45.00 81.4K
08:50 45.10 45.30 45.10 45.30 14.0K
08:54 45.07 45.07 45.00 45.00 31.1K
09:31 44.60 44.60 44.60 44.60 46.1K
09:51 44.69 44.69 44.60 44.60 43.2K
09:53 44.60 44.60 44.60 44.60 2.2K
10:11 44.22 44.47 44.22 44.47 3.0K
10:14 44.29 44.47 44.29 44.47 10.4K
10:19 44.20 44.20 44.20 44.20 100.0K
10:26 44.20 44.20 44.20 44.20 23.0K
10:27 44.20 44.20 44.20 44.20 32.8K
10:40 44.10 44.10 44.10 44.10 0.2K
12:21 44.00 44.00 44.00 44.00 10.0K
12:29 44.40 44.40 44.40 44.40 0.1K
12:33 44.00 44.00 44.00 44.00 35.0K
13:54 44.10 44.10 44.10 44.10 1,700.0K
14:04 44.13 44.13 44.13 44.13 15.8K
14:36 44.00 44.01 44.00 44.01 12.8K
14:42 44.00 44.00 44.00 44.00 0.0K
14:58 44.00 44.00 44.00 44.00 45.3K
15:00 44.00 44.00 44.00 44.00 15.0K
15:20 43.30 43.30 43.30 43.30 11.4K
15:29 43.80 43.80 43.80 43.80 2.2K
15:50 43.80 43.80 43.80 43.80 25.9K
16:00 43.80 43.80 43.80 43.80 15.0K
16:06 44.00 44.00 44.00 44.00 45.9K
16:07 44.00 44.00 43.97 43.97 18.3K
16:10 43.90 44.00 43.90 44.00 4.9K
16:11 43.90 43.90 43.90 43.90 0.0K
16:19 43.97 44.00 43.97 44.00 16.6K
16:22 44.00 44.00 44.00 44.00 6.0K
16:35 44.10 44.10 44.10 44.10 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available