Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 45.40 45.40 45.40 45.40 0.1K
08:29 45.40 45.40 45.40 45.40 0.0K
08:39 44.20 44.20 44.20 44.20 2.2K
08:54 45.03 45.03 45.03 45.03 2.6K
09:32 45.40 45.40 45.40 45.40 0.0K
10:22 44.40 44.40 44.40 44.40 0.4K
10:29 44.40 44.40 44.40 44.40 9.7K
10:41 44.16 44.16 44.16 44.16 24.9K
10:49 44.16 44.16 44.16 44.16 48.8K
11:45 44.40 44.40 44.40 44.40 4.5K
12:02 44.55 44.55 44.55 44.55 10.0K
12:12 45.17 45.17 45.17 45.17 10.0K
12:26 45.17 45.17 45.17 45.17 17.0K
13:05 45.40 45.40 45.40 45.40 0.1K
13:55 45.40 45.40 45.40 45.40 0.0K
14:09 45.00 45.10 45.00 45.10 17.4K
14:17 44.90 44.90 44.90 44.90 2.3K
14:36 44.90 44.90 44.90 44.90 2.0K
14:51 44.87 44.87 44.87 44.87 20.3K
15:06 44.90 44.90 44.90 44.90 2.3K
15:28 44.80 44.80 44.75 44.75 34.7K
15:30 44.77 44.77 44.77 44.77 45.2K
15:36 44.80 44.80 44.80 44.80 0.0K
15:38 44.90 44.90 44.90 44.90 2.9K
15:54 44.70 44.70 44.70 44.70 0.0K
16:01 44.70 44.70 44.70 44.70 0.0K
16:09 44.87 44.87 44.87 44.87 2.6K
16:26 45.10 45.10 44.40 44.40 70.3K
16:29 44.40 44.40 44.40 44.40 0.8K
16:35 44.30 44.30 44.30 44.30 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available