Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.80 44.80 44.80 44.80 0.0K
10:13 44.30 44.30 44.30 44.30 26.2K
10:31 44.80 44.80 44.80 44.80 2.7K
10:40 44.76 44.76 44.76 44.76 0.1K
11:24 44.80 44.80 44.80 44.80 0.0K
12:02 44.73 44.73 44.20 44.20 3.5K
12:45 44.74 44.74 44.74 44.74 22.2K
12:57 44.80 44.80 44.80 44.80 0.0K
13:02 44.80 44.80 44.80 44.80 1.3K
13:03 44.76 44.76 44.76 44.76 0.2K
13:04 44.80 44.80 44.80 44.80 4.3K
13:12 44.80 44.80 44.80 44.80 0.0K
14:19 44.38 44.38 44.38 44.38 6.0K
14:27 44.76 44.76 44.76 44.76 4.9K
14:45 44.80 44.80 44.80 44.80 0.0K
15:26 44.80 44.80 44.80 44.80 6.4K
15:40 44.79 44.79 44.79 44.79 3.6K
16:19 44.78 44.78 44.78 44.78 3.0K
16:35 44.80 44.80 44.80 44.80 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available