Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 44.30 44.30 44.30 44.30 13.5K
08:57 44.60 44.60 44.60 44.60 0.6K
09:15 44.58 44.58 44.58 44.58 1.1K
10:25 44.50 44.50 44.50 44.50 215.0K
11:10 44.65 44.65 44.65 44.65 252.2K
11:23 44.70 44.70 44.70 44.70 2.5K
12:50 44.65 44.65 44.65 44.65 0.2K
13:00 44.70 44.70 44.40 44.40 6.1K
13:01 44.70 44.70 44.60 44.60 9.8K
13:04 44.40 44.40 44.40 44.40 6.5K
14:48 44.60 44.60 44.60 44.60 10.4K
15:16 44.40 44.40 44.10 44.10 39.4K
15:29 44.38 44.38 44.38 44.38 2.6K
15:32 44.00 44.00 44.00 44.00 2.2K
16:30 44.25 44.25 44.25 44.25 50.0K
16:35 44.00 44.00 44.00 44.00 450.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available