Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.00 43.00 43.00 43.00 0.0K
08:09 43.20 44.80 43.20 44.80 33.0K
09:24 43.63 43.63 43.63 43.63 18.0K
09:29 43.62 43.62 43.62 43.62 32.5K
09:55 43.30 43.30 43.30 43.30 10.6K
10:17 43.50 43.50 43.50 43.50 7.7K
10:20 43.51 43.51 43.51 43.51 0.3K
10:45 43.00 43.00 43.00 43.00 6.5K
11:01 43.00 43.00 43.00 43.00 0.0K
11:29 43.00 43.00 43.00 43.00 25.0K
12:09 43.10 43.10 43.10 43.10 39.1K
13:01 43.20 43.20 43.20 43.20 0.4K
14:08 43.39 43.39 43.39 43.39 2.9K
14:42 43.60 43.60 43.60 43.60 0.0K
15:08 43.20 43.20 43.20 43.20 2.3K
15:13 43.30 43.30 43.30 43.30 0.0K
15:15 43.30 43.30 43.30 43.30 5.6K
15:28 43.00 43.00 43.00 43.00 15.8K
15:39 43.00 43.00 43.00 43.00 0.0K
16:00 43.00 43.00 43.00 43.00 0.1K
16:10 43.19 43.19 43.19 43.19 0.3K
16:22 43.00 43.00 43.00 43.00 10.0K
16:35 43.60 43.60 43.60 43.60 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available