Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.10 43.10 43.10 43.10 10.0K
08:30 43.87 43.87 43.87 43.87 0.4K
09:36 44.01 44.01 44.01 44.01 50.0K
09:38 43.47 43.47 43.47 43.47 1.0K
09:43 43.45 43.45 43.45 43.45 0.5K
10:19 44.01 44.01 44.01 44.01 2.3K
10:36 43.99 43.99 43.99 43.99 1.2K
15:19 43.99 43.99 43.99 43.99 22.7K
15:21 43.97 43.97 43.97 43.97 22.7K
15:30 43.45 43.45 43.45 43.45 8.6K
15:39 43.40 43.40 43.40 43.40 10.0K
15:51 43.40 43.40 43.40 43.40 0.0K
15:54 43.15 43.15 43.15 43.15 4.0K
16:28 43.10 43.10 43.00 43.00 2.4K
16:29 43.00 43.00 43.00 43.00 4.3K
16:35 43.00 43.40 43.00 43.00 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available