Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.50 44.50 44.50 44.50 0.0K
08:05 42.30 42.30 42.30 42.30 2.4K
08:10 42.30 42.30 42.30 42.30 3.2K
08:15 42.30 42.30 42.30 42.30 5.8K
08:36 42.76 42.76 42.76 42.76 14.3K
09:19 42.90 42.90 42.90 42.90 6.0K
09:20 43.47 43.47 43.47 43.47 50.0K
09:38 43.00 43.00 42.83 42.82 40.0K
09:40 43.00 43.00 43.00 43.00 0.0K
11:49 42.78 42.78 42.78 42.78 2.3K
15:00 42.60 42.60 42.60 42.60 4.9K
15:39 42.60 42.60 42.60 42.60 0.0K
16:00 42.60 42.60 42.60 42.60 0.0K
16:02 42.60 42.60 42.60 42.60 0.0K
16:04 42.60 42.60 42.60 42.60 0.0K
16:08 42.60 42.60 42.60 42.60 0.3K
16:10 42.60 42.60 42.60 42.60 0.6K
16:12 42.60 42.60 42.60 42.60 0.1K
16:35 43.00 43.00 43.00 43.00 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available