Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.90 41.90 41.90 41.90 7.2K
08:11 42.20 42.20 42.20 42.20 4.2K
09:21 42.94 42.94 42.94 42.94 17.1K
09:29 42.94 42.94 42.94 42.94 4.6K
10:01 42.41 42.41 42.41 42.41 115.0K
10:13 43.40 43.40 43.40 43.40 0.2K
10:48 42.68 42.68 42.68 42.68 50.0K
10:49 42.67 42.67 42.67 42.67 25.0K
10:51 42.68 42.68 42.68 42.68 100.0K
11:13 42.31 42.31 42.31 42.31 4.9K
12:02 42.31 42.31 42.31 42.31 1.0K
13:01 42.20 42.70 42.20 42.70 14.6K
13:02 42.00 42.20 42.00 42.20 37.5K
13:03 42.00 42.00 42.00 42.00 20.0K
13:54 42.20 42.30 42.20 42.30 2.9K
14:28 41.91 41.91 41.91 41.91 15.0K
14:43 41.62 41.62 41.50 41.50 34.7K
14:44 41.62 41.62 41.62 41.62 1.0K
14:57 41.50 41.50 41.50 41.50 0.2K
15:21 42.20 42.20 42.20 42.20 0.0K
16:01 41.87 41.87 41.87 41.87 8.4K
16:27 41.80 41.80 41.80 41.80 0.5K
16:35 41.80 41.80 41.80 41.80 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available