Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 41.40 42.30 41.40 42.30 0.0K
08:10 42.10 42.10 42.00 42.00 47.4K
08:16 42.00 42.00 42.00 42.00 25.0K
08:20 41.53 41.53 41.53 41.52 12.9K
08:21 42.10 42.10 42.10 42.10 0.0K
08:32 41.95 41.95 41.95 41.95 12.6K
08:33 42.40 42.40 42.40 42.40 0.0K
08:39 42.20 42.20 42.20 42.20 10.0K
08:57 42.50 42.50 42.50 42.50 6.0K
09:00 42.38 42.38 42.38 42.38 25.0K
09:40 42.19 42.19 42.19 42.19 0.1K
11:12 42.15 42.15 42.15 42.15 10.0K
11:13 42.25 42.25 42.25 42.25 10.0K
11:20 42.03 42.03 42.03 42.03 38.0K
11:41 42.05 42.05 42.05 42.05 4.9K
11:50 42.21 42.21 42.21 42.21 33.0K
12:18 42.09 42.09 42.09 42.09 20.0K
13:31 42.50 42.50 42.50 42.50 0.0K
13:46 41.86 41.86 41.86 41.86 14.1K
13:48 41.85 41.85 41.85 41.85 8.7K
13:50 42.05 42.05 42.05 42.05 1.2K
14:38 42.01 42.01 42.01 42.01 12.0K
16:05 41.87 41.87 41.87 41.87 0.2K
16:26 42.05 42.05 42.05 42.05 3.6K
16:32 42.00 42.00 42.00 42.00 20.0K
16:35 42.50 42.50 42.50 42.50 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available