Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 44.20 44.20 44.20 44.20 0.5K
08:17 42.18 42.18 42.18 42.18 5.0K
08:21 42.17 42.17 42.17 42.17 1.0K
08:38 43.90 43.90 43.90 43.90 0.0K
08:45 43.90 43.90 43.90 43.90 0.0K
08:58 42.18 42.18 42.18 42.18 9.0K
09:00 42.17 42.17 42.17 42.17 25.0K
09:51 43.90 43.90 43.90 43.90 0.0K
10:04 42.18 42.18 42.18 42.18 1.0K
10:17 42.17 42.17 42.17 42.17 23.6K
10:42 42.18 42.18 42.18 42.18 25.0K
10:43 41.60 41.60 41.60 41.60 1.5K
10:44 41.60 41.60 41.50 41.50 3.6K
10:50 42.10 42.10 42.10 42.10 26.0K
11:00 43.90 43.90 43.90 43.90 0.0K
11:17 41.98 41.98 41.98 41.98 50.0K
11:45 42.00 42.00 42.00 42.00 2.5K
12:03 42.20 42.20 42.20 42.20 0.0K
12:22 41.97 41.97 41.97 41.97 2.4K
13:23 41.94 41.94 41.94 41.94 25.0K
13:28 41.70 41.70 41.70 41.70 7.7K
14:49 42.00 42.00 42.00 42.00 79.4K
15:11 42.20 42.20 42.20 42.20 51.2K
15:15 41.60 41.60 41.60 41.60 0.0K
15:21 41.60 41.60 41.60 41.60 3.5K
15:22 41.85 41.85 41.85 41.85 10.0K
15:33 41.60 41.60 41.60 41.60 3.6K
15:41 41.95 41.95 41.95 41.95 30.0K
15:46 41.67 41.67 41.67 41.67 12.5K
16:27 41.70 41.70 41.70 41.70 12.4K
16:28 42.00 42.00 42.00 42.00 24.7K
16:29 41.60 41.60 41.60 41.60 0.0K
16:35 42.00 42.00 42.00 42.00 219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available