Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 42.40 42.40 42.40 42.40 17.1K
08:33 42.32 42.32 42.32 42.32 1.5K
08:54 42.40 42.40 42.40 42.40 100.0K
08:56 42.53 42.53 42.52 42.52 75.0K
08:58 42.52 42.52 42.52 42.52 30.0K
08:59 42.52 42.52 42.52 42.52 50.0K
09:00 42.50 42.50 42.50 42.50 100.2K
09:12 42.20 42.20 42.20 42.20 12.3K
09:16 42.51 42.51 42.51 42.51 0.3K
09:34 42.51 42.51 42.51 42.51 25.0K
09:35 42.50 42.50 42.50 42.50 50.0K
09:37 42.60 42.60 42.60 42.60 2.0K
09:41 42.50 42.50 42.50 42.50 30.0K
09:51 42.30 42.30 42.30 42.30 0.2K
11:00 42.50 42.50 42.50 42.50 10.0K
11:22 42.50 42.50 42.50 42.50 11.7K
11:23 42.50 42.50 42.50 42.50 40.0K
12:40 42.50 42.50 42.50 42.50 25.0K
12:47 42.41 42.41 42.41 42.41 2.4K
13:06 42.41 42.41 42.41 42.41 5.0K
14:06 42.41 42.41 42.41 42.41 2.7K
14:23 42.60 42.60 42.60 42.60 0.0K
14:32 42.41 42.41 42.41 42.41 5.0K
14:45 42.50 42.50 42.50 42.50 29.5K
14:48 42.30 42.30 42.30 42.30 0.0K
15:13 42.41 42.41 42.41 42.41 1.3K
15:20 42.30 42.30 42.30 42.30 0.0K
15:22 42.37 42.37 42.37 42.37 7.0K
15:26 42.40 42.40 42.40 42.40 1.8K
15:35 42.40 42.40 42.40 42.40 9.5K
15:41 42.30 42.30 42.30 42.30 0.2K
15:42 42.45 42.50 42.40 42.50 46.0K
16:05 42.50 42.50 42.50 42.50 40.0K
16:14 42.37 42.37 42.37 42.37 2.5K
16:19 42.37 42.37 42.37 42.37 9.2K
16:20 42.37 42.37 42.37 42.37 15.2K
16:28 42.50 42.50 42.50 42.50 0.0K
16:35 42.50 42.50 42.50 42.50 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available