Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.20 43.20 43.20 43.20 5.0K
08:01 42.67 42.67 42.67 42.67 10.0K
08:05 43.10 43.10 43.10 43.10 0.1K
08:08 42.76 42.76 42.76 42.76 1.0K
08:09 42.77 42.77 42.77 42.77 10.0K
08:30 43.19 43.19 43.19 43.19 0.1K
09:18 42.77 42.77 42.77 42.77 24.1K
09:36 43.10 43.10 43.10 43.10 24.2K
09:38 43.10 43.10 43.10 43.10 15.2K
09:59 43.20 43.20 43.20 43.20 0.0K
10:04 43.20 43.20 43.20 43.20 0.7K
10:07 43.19 43.19 43.19 43.19 0.4K
10:37 43.20 43.20 43.20 43.20 4.0K
10:42 43.20 43.60 43.20 43.60 24.2K
10:47 43.90 43.90 43.90 43.90 3.1K
10:56 44.00 44.60 44.00 44.60 38.0K
11:05 44.34 44.34 44.34 44.34 5.0K
11:06 44.38 44.38 44.38 44.38 4.0K
11:12 44.38 44.38 44.38 44.38 23.1K
11:33 44.10 44.10 44.10 44.10 0.8K
11:42 44.60 44.80 44.60 44.80 7.4K
11:49 44.62 44.62 44.62 44.62 4.5K
11:51 44.40 44.40 44.40 44.40 0.0K
11:59 45.00 45.00 45.00 45.00 1.0K
12:03 44.90 44.90 44.73 44.73 10.2K
12:11 44.40 44.40 44.40 44.40 0.0K
12:37 45.00 45.00 45.00 45.00 15.0K
14:23 45.00 45.00 45.00 45.00 15.7K
14:24 44.97 44.97 44.97 44.97 2.9K
14:25 45.10 45.40 45.10 45.34 29.1K
14:32 45.80 45.90 45.80 45.90 39.8K
14:43 46.00 46.00 46.00 46.00 0.0K
14:44 46.00 46.00 46.00 46.00 1.5K
14:48 46.20 46.20 46.20 46.20 7.6K
14:52 46.84 46.84 46.84 46.84 42.6K
14:53 46.30 46.30 46.30 46.30 0.5K
14:55 46.54 46.54 46.54 46.54 10.0K
14:58 46.59 46.59 46.59 46.59 12.3K
15:09 46.65 46.65 46.65 46.65 6.8K
15:12 46.79 46.79 46.79 46.79 2.5K
15:14 46.43 46.43 46.43 46.43 100.0K
15:15 46.30 46.50 46.30 46.50 112.1K
15:17 46.65 46.65 46.65 46.65 6.7K
15:20 46.30 47.00 46.30 47.00 80.1K
15:21 47.00 47.90 47.00 47.90 63.4K
15:22 47.60 47.60 47.60 47.60 15.0K
15:37 47.90 48.40 47.90 48.40 1.9K
15:47 48.50 48.50 48.50 48.50 0.0K
15:48 47.80 47.80 47.70 47.70 21.7K
15:49 47.41 47.41 47.41 47.41 15.0K
15:51 47.51 48.00 47.51 48.00 8.0K
15:56 47.78 48.40 47.78 48.10 30.9K
15:57 48.42 48.42 48.42 48.42 2.0K
15:59 47.80 47.80 47.80 47.80 0.0K
16:03 48.10 48.10 48.10 48.10 50.0K
16:06 48.03 48.03 48.03 48.03 17.0K
16:07 48.00 48.10 48.00 48.10 66.5K
16:08 48.00 48.00 47.35 47.35 11.5K
16:09 47.80 47.80 47.80 47.80 7.5K
16:18 47.91 47.91 47.91 47.91 25.0K
16:21 47.76 47.76 47.70 47.70 105.0K
16:22 47.69 47.69 47.63 47.63 75.0K
16:24 47.60 47.60 47.60 47.60 50.0K
16:26 47.90 47.90 47.90 47.90 40.0K
16:27 47.90 47.90 47.90 47.90 10.0K
16:28 47.90 47.90 47.90 47.90 13.0K
16:29 47.60 48.60 47.60 48.60 181.3K
16:35 48.60 48.60 48.60 48.60 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available