Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.60 46.60 46.60 46.60 1.3K
08:04 47.40 47.40 47.40 47.40 0.0K
08:06 47.34 47.34 47.34 47.34 0.2K
09:08 47.03 47.03 47.03 47.03 20.0K
09:32 46.90 46.90 46.90 46.90 4.9K
09:55 46.80 46.80 46.80 46.80 0.1K
09:58 47.70 47.70 47.70 47.70 0.0K
10:08 46.80 46.80 46.80 46.80 2.5K
10:12 46.69 46.69 46.69 46.69 3.6K
10:30 46.60 46.60 46.60 46.60 0.2K
11:26 47.17 47.17 47.17 47.17 3.0K
12:08 47.50 47.50 47.50 47.50 0.0K
13:00 46.75 46.75 46.75 46.75 12.6K
14:54 47.15 47.15 47.15 47.15 0.1K
14:55 47.50 47.50 47.50 47.50 0.0K
15:47 46.66 46.66 46.66 46.66 41.0K
15:49 47.10 47.10 47.10 47.10 1.3K
16:18 46.40 46.40 46.40 46.40 0.9K
16:29 46.30 46.30 46.30 46.30 0.2K
16:35 45.60 45.60 45.60 45.60 356.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available