5.12
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.18 | 5.18 | 5.11 | 5.11 | 2.1K |
10:05 | 5.09 | 5.15 | 5.09 | 5.15 | 4.4K |
10:10 | 5.14 | 5.14 | 5.12 | 5.12 | 2.9K |
10:15 | 5.13 | 5.13 | 5.07 | 5.09 | 14.3K |
10:20 | 5.07 | 5.09 | 5.06 | 5.09 | 29.0K |
10:25 | 5.09 | 5.09 | 5.08 | 5.08 | 3.4K |
10:30 | 5.08 | 5.11 | 5.08 | 5.11 | 3.6K |
10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
10:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
11:00 | 5.10 | 5.10 | 5.09 | 5.10 | 21.2K |
11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 22.7K |
11:10 | 5.10 | 5.11 | 5.10 | 5.11 | 4.0K |
11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
11:20 | 5.11 | 5.11 | 5.09 | 5.09 | 21.4K |
11:25 | 5.10 | 5.11 | 5.09 | 5.11 | 3.0K |
11:30 | 5.10 | 5.11 | 5.10 | 5.11 | 1.1K |
11:35 | 5.12 | 5.14 | 5.12 | 5.14 | 6.1K |
11:40 | 5.14 | 5.14 | 5.13 | 5.13 | 5.7K |
11:45 | 5.14 | 5.15 | 5.13 | 5.15 | 2.0K |
11:50 | 5.16 | 5.16 | 5.14 | 5.14 | 0.9K |
11:55 | 5.15 | 5.15 | 5.14 | 5.15 | 1.2K |
12:00 | 5.15 | 5.15 | 5.14 | 5.14 | 1.8K |
12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
12:10 | 5.16 | 5.20 | 5.16 | 5.20 | 23.6K |
12:15 | 5.20 | 5.20 | 5.17 | 5.18 | 2.8K |
12:20 | 5.18 | 5.19 | 5.18 | 5.18 | 0.2K |
12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 6.1K |
12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 44.8K |
12:35 | 5.17 | 5.17 | 5.17 | 5.17 | 5.9K |
12:40 | 5.18 | 5.18 | 5.17 | 5.17 | 14.7K |
12:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
12:50 | 5.17 | 5.18 | 5.17 | 5.17 | 1.0K |
12:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
13:00 | 5.18 | 5.18 | 5.17 | 5.17 | 10.1K |
13:05 | 5.17 | 5.18 | 5.17 | 5.17 | 3.3K |
13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 1.1K |
13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 3.2K |
13:25 | 5.17 | 5.18 | 4.86 | 5.04 | 307.5K |
13:30 | 5.07 | 5.11 | 5.06 | 5.11 | 27.1K |
13:35 | 5.10 | 5.14 | 5.05 | 5.05 | 69.3K |
13:40 | 5.04 | 5.04 | 4.99 | 5.01 | 62.5K |
13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 17.7K |
13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 2.0K |
13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 4.2K |
14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 3.5K |
14:05 | 5.02 | 5.02 | 5.01 | 5.01 | 1.8K |
14:10 | 5.01 | 5.03 | 5.01 | 5.03 | 36.2K |
14:15 | 5.03 | 5.04 | 5.02 | 5.02 | 4.6K |
14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 3.5K |
14:25 | 5.01 | 5.03 | 5.01 | 5.02 | 5.4K |
14:30 | 5.03 | 5.03 | 5.01 | 5.03 | 19.4K |
14:35 | 5.03 | 5.05 | 5.03 | 5.05 | 26.9K |
14:40 | 5.04 | 5.09 | 5.04 | 5.08 | 61.7K |
14:45 | 5.09 | 5.09 | 5.05 | 5.07 | 53.1K |
14:50 | 5.08 | 5.11 | 5.07 | 5.10 | 5.4K |
14:55 | 5.09 | 5.10 | 5.09 | 5.09 | 3.6K |
15:00 | 5.10 | 5.10 | 5.07 | 5.07 | 10.4K |
15:05 | 5.08 | 5.08 | 5.07 | 5.07 | 1.9K |
15:10 | 5.07 | 5.08 | 5.05 | 5.06 | 15.8K |
15:15 | 5.07 | 5.07 | 5.06 | 5.06 | 2.3K |
15:20 | 5.06 | 5.07 | 5.04 | 5.07 | 15.3K |
15:25 | 5.06 | 5.07 | 5.05 | 5.05 | 2.7K |
15:30 | 5.06 | 5.06 | 5.05 | 5.05 | 2.7K |
15:35 | 5.06 | 5.09 | 5.05 | 5.09 | 6.0K |
15:40 | 5.09 | 5.09 | 5.07 | 5.08 | 3.7K |
15:45 | 5.08 | 5.08 | 5.07 | 5.08 | 2.4K |
15:50 | 5.07 | 5.08 | 5.06 | 5.07 | 5.5K |
15:55 | 5.06 | 5.08 | 5.06 | 5.07 | 3.7K |
16:00 | 5.08 | 5.08 | 5.06 | 5.06 | 3.8K |
16:05 | 5.06 | 5.07 | 5.05 | 5.06 | 36.6K |
16:10 | 5.05 | 5.05 | 5.03 | 5.04 | 26.7K |
16:15 | 5.04 | 5.04 | 5.02 | 5.03 | 24.1K |
16:20 | 5.03 | 5.03 | 5.02 | 5.02 | 9.2K |
16:25 | 5.03 | 5.03 | 5.00 | 5.01 | 31.8K |
16:30 | 5.02 | 5.03 | 5.01 | 5.02 | 40.1K |
16:35 | 5.02 | 5.03 | 5.01 | 5.02 | 7.7K |
16:40 | 5.02 | 5.03 | 5.01 | 5.03 | 11.4K |
16:45 | 5.03 | 5.04 | 5.02 | 5.04 | 27.3K |
16:50 | 5.04 | 5.07 | 5.02 | 5.07 | 16.2K |
16:55 | 5.07 | 5.07 | 5.01 | 5.01 | 53.3K |
17:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |