LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.67 4.69 4.25 4.25 87.9K
10:10 4.40 4.46 4.34 4.46 92.6K
10:15 4.44 4.47 4.30 4.30 238.9K
10:20 4.29 4.30 4.17 4.20 149.9K
10:25 4.20 4.34 4.18 4.30 158.2K
10:30 4.31 4.35 4.28 4.31 40.7K
10:35 4.30 4.34 4.30 4.34 15.4K
10:40 4.33 4.33 4.27 4.27 35.3K
10:45 4.26 4.27 4.25 4.27 20.5K
10:50 4.27 4.27 4.22 4.27 19.7K
10:55 4.27 4.29 4.26 4.26 21.0K
11:00 4.27 4.30 4.27 4.29 5.2K
11:05 4.29 4.29 4.24 4.25 22.0K
11:10 4.25 4.33 4.25 4.32 21.4K
11:15 4.32 4.35 4.32 4.34 27.7K
11:20 4.34 4.34 4.29 4.34 18.6K
11:25 4.33 4.34 4.32 4.33 17.6K
11:30 4.31 4.33 4.31 4.32 8.6K
11:35 4.33 4.36 4.33 4.34 13.8K
11:40 4.34 4.36 4.34 4.36 7.3K
11:45 4.26 4.33 4.26 4.31 41.7K
11:50 4.30 4.31 4.30 4.30 17.1K
11:55 4.30 4.30 4.30 4.30 5.0K
12:00 4.30 4.36 4.30 4.35 24.2K
12:05 4.35 4.40 4.35 4.38 24.3K
12:10 4.38 4.40 4.38 4.39 6.7K
12:15 4.40 4.40 4.39 4.39 13.7K
12:20 4.39 4.39 4.34 4.34 13.2K
12:25 4.34 4.35 4.34 4.35 2.2K
12:30 4.34 4.38 4.34 4.38 14.9K
12:35 4.38 4.38 4.37 4.38 15.1K
12:40 4.39 4.39 4.38 4.39 2.9K
12:45 4.39 4.40 4.38 4.39 48.1K
12:50 4.39 4.39 4.37 4.37 3.0K
12:55 4.38 4.38 4.37 4.37 8.6K
13:00 4.37 4.38 4.35 4.35 22.1K
13:05 4.34 4.37 4.33 4.35 7.3K
13:10 4.36 4.38 4.35 4.38 11.6K
13:15 4.37 4.38 4.37 4.37 5.7K
13:20 4.38 4.38 4.37 4.37 8.0K
13:25 4.37 4.39 4.37 4.38 12.9K
13:30 4.38 4.40 4.27 4.36 67.9K
13:35 4.35 4.39 4.27 4.33 63.1K
13:40 4.33 4.35 4.33 4.35 3.0K
13:45 4.35 4.35 4.30 4.32 46.4K
13:50 4.31 4.33 4.29 4.30 56.6K
13:55 4.29 4.30 4.29 4.30 10.8K
14:00 4.30 4.30 4.28 4.28 10.8K
14:05 4.28 4.28 4.27 4.27 8.6K
14:10 4.27 4.27 4.26 4.27 1.6K
14:15 4.27 4.28 4.26 4.26 9.0K
14:20 4.26 4.28 4.25 4.28 22.3K
14:25 4.28 4.28 4.25 4.26 93.5K
14:30 4.26 4.28 4.24 4.28 39.6K
14:35 4.27 4.30 4.27 4.30 12.1K
14:40 4.30 4.30 4.26 4.28 43.7K
14:45 4.29 4.29 4.27 4.29 11.8K
14:50 4.29 4.32 4.29 4.30 18.3K
14:55 4.30 4.31 4.29 4.31 6.9K
15:00 4.31 4.31 4.30 4.31 6.7K
15:05 4.30 4.31 4.29 4.30 8.3K
15:10 4.31 4.31 4.30 4.31 4.9K
15:15 4.31 4.31 4.30 4.31 7.1K
15:20 4.31 4.32 4.31 4.31 11.5K
15:25 4.31 4.32 4.29 4.31 71.1K
15:30 4.31 4.32 4.31 4.32 23.8K
15:35 4.32 4.32 4.31 4.32 17.6K
15:40 4.32 4.32 4.30 4.31 7.2K
15:45 4.32 4.32 4.31 4.31 6.2K
15:50 4.31 4.32 4.30 4.31 10.5K
15:55 4.31 4.32 4.27 4.27 17.1K
16:00 4.28 4.32 4.28 4.32 91.2K
16:05 4.31 4.32 4.31 4.32 8.7K
16:10 4.32 4.33 4.31 4.31 15.9K
16:15 4.31 4.32 4.31 4.31 12.4K
16:20 4.32 4.38 4.32 4.38 19.4K
16:25 4.38 4.38 4.30 4.34 109.0K
16:30 4.35 4.35 4.31 4.32 26.4K
16:35 4.32 4.34 4.32 4.33 8.4K
16:40 4.33 4.36 4.33 4.36 13.1K
16:45 4.36 4.36 4.35 4.36 14.1K
16:50 4.36 4.36 4.30 4.32 52.6K
16:55 4.32 4.33 4.32 4.33 15.4K
17:00 4.33 4.33 4.30 4.31 33.1K
17:05 4.31 4.32 4.30 4.31 24.9K
17:10 4.31 4.32 4.29 4.31 29.6K
17:15 4.30 4.31 4.30 4.31 13.7K
17:20 4.31 4.31 4.29 4.29 31.1K
17:25 4.29 4.30 4.29 4.30 9.8K
17:30 4.30 4.31 4.30 4.31 15.2K
17:35 4.30 4.32 4.30 4.31 14.0K
17:40 4.30 4.35 4.30 4.35 31.0K
17:45 4.34 4.34 4.31 4.32 33.8K
17:50 4.32 4.33 4.31 4.33 16.3K
17:55 4.33 4.33 4.33 4.33 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available