LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.36 4.57 4.36 4.57 0.3K
10:05 4.49 4.49 4.32 4.33 27.8K
10:10 4.32 4.35 4.31 4.34 8.8K
10:15 4.33 4.34 4.33 4.33 2.0K
10:20 4.34 4.34 4.34 4.34 2.2K
10:25 4.31 4.32 4.29 4.31 45.8K
10:30 4.31 4.31 4.30 4.31 0.9K
10:35 4.30 4.30 4.30 4.30 0.7K
10:40 4.30 4.30 4.30 4.30 5.6K
10:45 4.30 4.30 4.29 4.30 22.6K
10:50 4.30 4.31 4.30 4.31 3.9K
10:55 4.30 4.30 4.29 4.30 1.6K
11:00 4.30 4.31 4.30 4.30 3.6K
11:05 4.30 4.30 4.29 4.29 2.2K
11:10 4.30 4.30 4.30 4.30 1.7K
11:15 4.30 4.31 4.30 4.30 1.6K
11:20 4.30 4.31 4.30 4.30 12.8K
11:25 4.29 4.32 4.29 4.31 11.6K
11:30 4.30 4.32 4.30 4.30 2.3K
11:35 4.30 4.31 4.30 4.30 1.8K
11:40 4.30 4.31 4.30 4.31 1.7K
11:45 4.30 4.31 4.30 4.31 6.3K
11:50 4.31 4.32 4.30 4.32 3.2K
11:55 4.32 4.33 4.32 4.33 5.5K
12:00 4.32 4.33 4.32 4.32 1.8K
12:05 4.33 4.33 4.32 4.33 31.2K
12:10 4.32 4.39 4.32 4.38 42.0K
12:15 4.38 4.39 4.37 4.38 3.7K
12:20 4.38 4.38 4.31 4.32 28.9K
12:25 4.31 4.32 4.30 4.31 7.4K
12:30 4.31 4.32 4.30 4.31 8.3K
12:35 4.31 4.32 4.30 4.30 7.7K
12:40 4.31 4.32 4.30 4.31 8.2K
12:45 4.31 4.31 4.29 4.30 8.3K
12:50 4.30 4.32 4.29 4.31 8.9K
12:55 4.31 4.33 4.30 4.32 9.0K
13:00 4.32 4.34 4.32 4.33 7.5K
13:05 4.33 4.34 4.33 4.33 11.5K
13:10 4.33 4.33 4.31 4.31 8.1K
13:15 4.31 4.32 4.31 4.32 8.5K
13:20 4.32 4.32 4.31 4.31 7.6K
13:25 4.31 4.32 4.30 4.32 9.0K
13:30 4.33 4.33 4.31 4.32 10.1K
13:35 4.31 4.32 4.30 4.31 7.7K
13:40 4.31 4.32 4.30 4.30 8.8K
13:45 4.30 4.32 4.30 4.30 7.6K
13:50 4.30 4.32 4.29 4.31 10.9K
13:55 4.30 4.30 4.29 4.30 8.5K
14:00 4.30 4.30 4.29 4.29 7.5K
14:05 4.30 4.31 4.29 4.30 7.2K
14:10 4.30 4.31 4.29 4.30 9.1K
14:15 4.30 4.30 4.29 4.29 7.8K
14:20 4.30 4.30 4.28 4.30 8.7K
14:25 4.30 4.30 4.29 4.29 11.3K
14:30 4.30 4.31 4.29 4.31 8.8K
14:35 4.30 4.31 4.30 4.30 8.7K
14:40 4.30 4.30 4.29 4.30 10.1K
14:45 4.30 4.31 4.29 4.30 7.8K
14:50 4.30 4.31 4.29 4.30 8.9K
14:55 4.29 4.31 4.29 4.30 9.3K
15:00 4.30 4.30 4.29 4.30 8.4K
15:05 4.29 4.30 4.29 4.30 7.1K
15:10 4.30 4.30 4.28 4.30 11.2K
15:15 4.30 4.30 4.28 4.30 8.4K
15:20 4.29 4.31 4.28 4.30 7.8K
15:25 4.30 4.30 4.29 4.30 6.4K
15:30 4.30 4.30 4.29 4.30 8.6K
15:35 4.30 4.30 4.29 4.30 7.7K
15:40 4.30 4.30 4.30 4.30 5.2K
15:45 4.30 4.30 4.29 4.29 6.9K
15:50 4.30 4.30 4.29 4.30 5.7K
15:55 4.30 4.30 4.29 4.30 6.7K
16:00 4.30 4.31 4.28 4.29 8.4K
16:05 4.30 4.30 4.28 4.30 7.5K
16:10 4.30 4.32 4.29 4.31 15.6K
16:15 4.31 4.31 4.30 4.30 7.0K
16:20 4.30 4.31 4.29 4.30 7.3K
16:25 4.30 4.31 4.30 4.30 5.6K
16:30 4.30 4.31 4.30 4.31 7.4K
16:35 4.30 4.30 4.29 4.29 6.3K
16:40 4.29 4.32 4.29 4.31 10.9K
16:45 4.31 4.33 4.31 4.31 6.4K
16:50 4.31 4.35 4.31 4.34 40.9K
16:55 4.34 4.35 4.34 4.34 5.6K
17:00 4.34 4.34 4.33 4.33 6.6K
17:05 4.33 4.33 4.31 4.31 4.9K
17:10 4.31 4.33 4.31 4.31 7.3K
17:15 4.31 4.33 4.31 4.33 7.4K
17:20 4.32 4.33 4.31 4.31 5.4K
17:25 4.33 4.33 4.30 4.30 6.2K
17:30 4.30 4.35 4.30 4.34 12.5K
17:35 4.34 4.35 4.33 4.35 13.7K
17:40 4.36 4.36 4.34 4.34 4.0K
17:45 4.35 4.36 4.35 4.35 8.6K
17:50 4.35 4.39 4.34 4.39 3.3K
17:55 4.34 4.34 4.34 4.34 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available